Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | Binance | 262794.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 964.324,80 | 1732606446 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 59.3667836861 | Recentemente |
| 3.66 | OKX | 72709.35962 | /cdn/crypto/logos/exchanges/OKEX.png | $ 267.023,97 | 1732606446 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 16.425454802 | Recentemente |
| 3.67 | DigiFinex | 42378.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 155.069,62 | 1732606326 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 9.57354238801 | Recentemente |
| 0.00107353 | EXMO | 33304.6889628 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 35,58 | 1732606389 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 7.52371725062 | Recentemente |
| 3.9E-5 | Binance | 5030.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,195868 | 1732606436 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 5 | https://www.binance.com/en/trade/QTUM_BTC | 1.13637316739 | Recentemente |
| 3.64 | Kraken | 3747.2778789 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.692,73 | 1732606033 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.846531227234 | 7 mins atrás |
| 3.65 | Kucoin | 3307.03 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.142,44 | 1732605999 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 7 | https://trade.kucoin.com/QTUM-USDT | 0.747076746073 | 7 mins atrás |
| 3.67 | EXMO | 2815.1 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10.315,15 | 1732606387 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 8 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.635946981996 | Recentemente |
| 3.66 | LBank | 2809.4244 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.301,03 | 1732606447 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 9 | https://www.lbank.info/exchange/qtum/usdt | 0.634664831915 | Recentemente |
| 0.001077 | Binance | 2518.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,70 | 1732606443 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 10 | https://www.binance.com/en/trade/QTUM_ETH | 0.568875595915 | Recentemente |
| 3.65 | EXMO | 2460.91259074 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9.030,18 | 1732606388 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.555934046761 | Recentemente |
| 3.69 | Gate.io | 2332.5796 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.507,53 | 1732604711 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 12 | https://gate.io/trade/QTUM_USDT | 0.526942899678 | 29 mins atrás |
| 3.48 | Bitvavo | 1706.07705311 | /cdn/crypto/logos/exchanges/BITV.png | € 5.849,79 | 1732606446 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 13 | https://account.bitvavo.com/markets/QTUM-EUR | 0.385412437561 | Recentemente |
| 3.61 | HTX | 1292.6282788 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.641,54 | 1732580773 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.292012025415 | 7 horas atrás |
| 3.67 | Bitfinex | 1114.54176861 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.085,91 | 1732606393 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 15 | https://www.bitfinex.com/t/QTM:USD | 0.251781277417 | Recentemente |
| 0.001077 | LATOKEN | 861.16 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,923009 | 1732604893 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 16 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.194540905479 | 26 mins atrás |
| 0.001079 | DigiFinex | 673.3 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,718895 | 1732605992 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.152102270959 | 8 mins atrás |
| 3.68 | Crypto.com | 234.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 857,29 | 1732606420 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 18 | https://crypto.com/exchange/trade/QTUM_USD | 0.0529748738155 | Recentemente |
| 3.916E-5 | EXMO | 204.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,007951 | 1732606285 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0461525233284 | Recentemente |
| 3.9E-5 | Gate.io | 143.185 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,005587 | 1732604712 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 20 | https://gate.io/trade/QTUM_BTC | 0.0323462998178 | 29 mins atrás |
| 3.903E-5 | Upbit | 117.3374854 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004575 | 1732606428 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0265072003535 | Recentemente |
| 0.000966 | HitBTC | 47.17 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,045563 | 1732605879 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 22 | https://hitbtc.com/QTUM-to-ETH | 0.0106559692873 | 9 mins atrás |
| 3.56 | Kraken | 29.83961366 | /cdn/crypto/logos/exchanges/KRKN.png | € 103,42 | 1732606033 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.00674093717843 | 7 mins atrás |
| 3.481E-5 | HitBTC | 27.73 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000965 | 1732605919 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 24 | https://hitbtc.com/QTUM-to-BTC | 0.0062643635433 | 9 mins atrás |
| 0.001079 | Gate.io | 2.945 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003178 | 1732604711 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 25 | https://gate.io/trade/QTUM_ETH | 0.000665292125316 | 29 mins atrás |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732579336 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 26 | https://trade.kucoin.com/QTUM-BTC | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732579331 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 28 | https://www.lbank.info/exchange/qtum/btc | 0 | 8 horas atrás |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732579331 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 29 | https://www.lbank.info/exchange/qtum/eth | 0 | 8 horas atrás |
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732579321 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 8 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 31 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 34 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732579328 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 8 horas atrás |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732606242 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Recentemente |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732579328 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 8 horas atrás |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732579331 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 8 horas atrás |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732579336 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 8 horas atrás |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732579330 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 8 horas atrás |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732606243 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Recentemente |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732606244 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 43 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 44 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 45 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732579336 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 8 horas atrás |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732579334 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 8 horas atrás |
| 2.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732579334 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 8 horas atrás |
| 3.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732579321 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 0.41 | 12.693498452 | 2.91 | 3.96 | 27445.3089079 | CX |
| 4 | 2.28 | 1.36 | 59.649122807 | 2.06 | 3.96 | 16463.3169622 | CX |
| 12 | 2.26 | 1.38 | 61.0619469027 | 2.02 | 3.96 | 10036.2337566 | CX |
| 26 | 3.76 | -0.12 | -3.1914893617 | 1.8 | 3.96 | 12853.0258317 | CX |
| 52 | 3.33 | 0.31 | 9.30930930931 | 1.8 | 6.28 | 17269.848262 | CX |
| 156 | 16.38 | -12.74 | -77.7777777778 | 1.78 | 17.03 | 19085.7779681 | CX |
| 260 | 1.63 | 2.01 | 123.312883436 | 0.82899 | 35.59 | 59213.386299 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
| 1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
| 1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
| 1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
| 1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
| 1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
| 1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
| 1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
| 1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
| 1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
| 1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
| 1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
| 1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
| 1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
| 1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
| 1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
| 1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
| 1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
| 1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
| 1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
| 1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
| 1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
| 1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
| 1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
| 1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
| 1730418600 | 2.22 | -0.14 | -5.93 | 2.35 | 2.36 | 2.21 | 4771 |
| 1730332200 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.36 | 533 |
| 1730245800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.41 | 2.28 | 5585 |
| 1730159400 | 2.28 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2 | 7611 |
| 1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
| 1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
| 1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
| 1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
| 1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
| 1729641000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.46 | 2171 |
| 1729554600 | 2.55 | -0.1 | -3.77 | 2.65 | 2.66 | 2.54 | 2844 |
| 1729468200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.65 | 2.54 | 880 |
| 1729381800 | 2.56 | 0.01 | 0.39 | 2.53 | 2.58 | 2.53 | 7141 |
| 1729295400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.46 | 3859 |
| 1729209000 | 2.48 | -0.06 | -2.36 | 2.52 | 2.55 | 2.43 | 1507 |
| 1729122600 | 2.54 | -0.03 | -1.17 | 2.53 | 2.57 | 2.52 | 619 |
| 1729036200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.63 | 2.47 | 1981 |
| 1728949800 | 2.6 | 0.13 | 5.26 | 2.46 | 2.62 | 2.44 | 7514 |
| 1728863400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.53 | 2.43 | 343 |
| 1728777000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 412 |
| 1728690600 | 2.49 | 0.15 | 6.41 | 2.37 | 2.49 | 2.37 | 2106 |
| 1728604200 | 2.34 | 0.02 | 0.86 | 2.32 | 2.36 | 2.3 | 2355 |
| 1728517800 | 2.32 | -0.1 | -4.13 | 2.42 | 2.45 | 2.32 | 4085 |
| 1728431400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.53 | 2.41 | 8221 |
| 1728345000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.51 | 2.43 | 7546 |
| 1728258600 | 2.43 | 0.06 | 2.53 | 2.37 | 2.43 | 2.37 | 571 |
| 1728172200 | 2.37 | 0 | 0.00 | 2.37 | 2.42 | 2.35 | 1286 |
| 1728085800 | 2.37 | 0.06 | 2.60 | 2.31 | 2.38 | 2.3 | 352 |
| 1727999400 | 2.31 | -0.05 | -2.12 | 2.36 | 2.39 | 2.26 | 7210 |
| 1727913000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.5 | 2.35 | 7519 |
| 1727826600 | 2.4 | -0.19 | -7.34 | 2.59 | 2.72 | 2.35 | 19014 |
| 1727740200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.8 | 2.57 | 43861 |
| 1727653800 | 2.65 | -0.02 | -0.75 | 2.67 | 2.68 | 2.61 | 7522 |
| 1727567400 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.6 | 3284 |
| 1727481000 | 2.71 | 0.08 | 3.04 | 2.63 | 2.73 | 2.63 | 13759 |
| 1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
| 1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
| 1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
| 1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
| 1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
| 1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
| 1726876200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.38 | 16290 |
| 1726789800 | 2.4 | 0.11 | 4.80 | 2.3 | 2.42 | 2.3 | 30157 |
| 1726703400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 14076 |
| 1726617000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.27 | 2.18 | 4129 |
| 1726530600 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.16 | 2877 |
| 1726444200 | 2.21 | -0.09 | -3.91 | 2.31 | 2.31 | 2.19 | 6635 |
| 1726357800 | 2.3 | -0.01 | -0.43 | 2.31 | 2.35 | 2.28 | 7007 |
| 1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.32 | 2.25 | 4571 |
| 1726185000 | 2.28 | 0.06 | 2.70 | 2.22 | 2.29 | 2.22 | 4494 |
| 1726098600 | 2.22 | -0.05 | -2.20 | 2.27 | 2.27 | 2.19 | 5144 |
| 1726012200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 1185 |
| 1725925800 | 2.27 | 0.08 | 3.65 | 2.19 | 2.28 | 2.17 | 3647 |
| 1725839400 | 2.19 | 0.09 | 4.29 | 2.1 | 2.2 | 2.1 | 3492 |
| 1725753000 | 2.1 | 0.03 | 1.45 | 2.07 | 2.12 | 2.07 | 3017 |
| 1725666600 | 2.07 | -0.07 | -3.27 | 2.18 | 2.18 | 2.02 | 8703 |
| 1725580200 | 2.14 | -0.05 | -2.28 | 2.19 | 2.26 | 2.14 | 7164 |
| 1725493800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.07 | 11036 |
| 1725407400 | 2.18 | -0.08 | -3.54 | 2.26 | 2.28 | 2.16 | 2898 |
| 1725321000 | 2.26 | 0.11 | 5.12 | 2.16 | 2.27 | 2.16 | 10052 |
| 1725234600 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 7852 |
| 1725148200 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.27 | 6556 |
| 1725061800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.25 | 10330 |
| 1724975400 | 2.31 | 0.02 | 0.87 | 2.32 | 2.37 | 2.26 | 4805 |
| 1724889000 | 2.29 | -0.07 | -2.97 | 2.34 | 2.39 | 2.24 | 4498 |
| 1724802600 | 2.36 | -0.18 | -7.09 | 2.5 | 2.53 | 2.3 | 7212 |
| 1724716200 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.51 | 2603 |
| 1724629800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.56 | 1114 |
| 1724543400 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 11999 |
|
QTUM/BTC 0,00003900 BTC
+1,30%
|
QTUM/EUR 3,48 €
+2,35%
|
|
QTUM/USD $ 3,64
+2,54%
|
QTUM/GBP £ 2,92
+2,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
