QtumQTUM

US$ 2,98

-0,020

(

-0,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 141

Moeda

Não Minerável

Carteira

Oferta

US$ 2,97

Bolsa

KRKN

Venda

US$ 2,98

Último Horário de Negociação

00:24:42

Volume (24h)

$ 8.272.063

Tamanho da Última Negociação

67,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,98

Capitalização de Mercado Totalmente Diluída

US$ 321.310.770

Data de Gênese

05/09/2017

Variação Diária 2,94-3,00

Variação de 52 Semanas 1,80-6,28

Oferta em Circulação 105.340.660 / 107.822.406

97.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.98	OKX	13269.599364	/cdn/crypto/logos/exchanges/OKEX.png	$ 39.364,55	1737332778	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	1	https://www.okx.com/trade-spot/QTUM-USDT	29.1496902521	Recentemente
2.96	DigiFinex	11707.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.820,48	1737332627	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/QTUM	25.7184037162	Recentemente
2.95	Binance	6992.3	/cdn/crypto/logos/exchanges/BINA.png	$ 20.804,37	1737332584	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	3	https://www.binance.com/en/trade/QTUM_USDT	15.3601758093	Recentemente
0.000925	DigiFinex	5134.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,83	1737332329	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/QTUM	11.2797549798	8 mins atrás
2.98	LBank	2117.6205	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.254,47	1737332775	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	4.65183461484	Recentemente
0.00092741	EXMO	1735.55017904	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,61	1737332688	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	6	https://exmo.com/en/trade#?pair=QTUM_ETH	3.81253033707	Recentemente
2.98	Gate.io	1409.0812	/cdn/crypto/logos/exchanges/GATE.png	$ 4.163,06	1737331978	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	3.09536704111	13 mins atrás
2.86	Bitvavo	1235.00976399	/cdn/crypto/logos/exchanges/BITV.png	€ 3.572,80	1737332779	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	8	https://account.bitvavo.com/markets/QTUM-EUR	2.71297957769	Recentemente
2.98	HTX	554.2495	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.646,78	1737332778	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qtum_usdt	1.21753496878	Recentemente
2.98	EXMO	484.30151715	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.437,09	1737332687	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	1.06387833018	Recentemente
2.98	Kraken	395.25652357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.176,13	1737332690	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	11	https://trade.kraken.com/markets/kraken/QTUM/USD	0.868270768103	Recentemente
2.88	Kraken	176.44908638	/cdn/crypto/logos/exchanges/KRKN.png	€ 511,13	1737332690	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.387610512733	Recentemente
2.97	Kucoin	134.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 400,89	1737332293	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	13	https://trade.kucoin.com/QTUM-USDT	0.296404405124	8 mins atrás
2.99	EXMO	115.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 346,75	1737332686	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	14	https://exmo.com/en/trade#?pair=QTUM_USD	0.253721995048	Recentemente
0.000924	LATOKEN	37.28	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,034456	1737331720	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	15	https://exchange.latoken.com/exchange/QTUM-ETH	0.0818939911289	18 mins atrás
2.942E-5	EXMO	17.23778012	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000506	1737332688	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0378667009718	Recentemente
2.935E-5	Binance	4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000117	1737332775	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	17	https://www.binance.com/en/trade/QTUM_BTC	0.00878690891941	Recentemente
2.95	Crypto.com	1.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,43	1737332742	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	18	https://crypto.com/exchange/trade/QTUM_USD	0.00329509084478	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	20	https://gate.io/trade/QTUM_ETH	0	24 mins atrás
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	21	https://trade.kucoin.com/QTUM-BTC	0	24 mins atrás
2.95E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331979	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	22	https://gate.io/trade/QTUM_BTC	0	13 mins atrás
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	23	https://www.lbank.info/exchange/qtum/eth	0	24 mins atrás
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737331321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	24 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	25	https://crypto.com/exchange/trade/QTUM_USDT	0	-
2.594E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737332178	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	26	https://hitbtc.com/QTUM-to-BTC	0	10 mins atrás
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	24 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737331331	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	29	https://www.bitfinex.com/t/QTM:USD	0	24 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	32	https://www.huobi.com/en-us/exchange/qtum_btc	0	24 mins atrás
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	24 mins atrás
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737332467	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	5 mins atrás
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	35	https://www.okx.com/trade-spot/QTUM-ETH	0	24 mins atrás
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	36	https://www.okx.com/trade-spot/QTUM-BTC	0	24 mins atrás
0.000934	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737332578	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	37	https://www.binance.com/en/trade/QTUM_ETH	0	Recentemente
3.028E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737332747	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	Recentemente
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	24 mins atrás
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737332468	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	5 mins atrás
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737332469	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	5 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737332156	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	10 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	24 mins atrás
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	24 mins atrás
2.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	24 mins atrás
3.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	24 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.28	-0.3	-9.14634146341	2.87	3.54	12966.6519484	CX
4	3.02	-0.04	-1.32450331126	2.87	3.63	10980.2897568	CX
12	2.22	0.76	34.2342342342	2.06	5.65	14107.4609942	CX
26	2.67	0.31	11.6104868914	1.8	5.65	11998.8803926	CX
52	2.92	0.06	2.05479452055	1.8	6.28	16426.8125945	CX
156	7.83	-4.85	-61.9412515964	1.78	9.64	17846.0354775	CX
260	2.12	0.86	40.5660377358	0.82899	35.59	43669.2870494	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141