RadiumRADS

US$ 6,27

-0,112529

(

-1,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1392

Moeda

Não Minerável

Carteira

Oferta

US$ 5,96

Bolsa

Venda

US$ 6,27

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/05/2015

Variação Diária 6,13-6,47

Variação de 52 Semanas 3,53-7,74

Oferta em Circulação 5.193.022 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RADS/BTC	https://poloniex.com/exchange#BTC_RADS	BTC	1	https://poloniex.com/exchange#BTC_RADS	0	-
7.097E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	RADS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.0104493	0.259538	4.31811312342	5.5577927	6.74666795	0	CX
4	6.8539902	-0.5840029	-8.52062642284	5.5577927	7.10897973	0	CX
12	7.10385073	-0.83386343	-11.7381890709	5.5577927	7.7371494	0	CX
26	3.83138783	2.43859947	63.6479411169	3.80662214	7.7371494	0	CX
52	4.68269569	1.58729161	33.8969626702	3.52522254	7.7371494	0	CX
156	0.3966	5.8733873	1480.93477055	0.3966	7.7371494	0	CX
260	0.53799616	5.73199114	1065.43346703	0.19044052	7.7371494	123.0136079	CX

[Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspbe... [Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspberry Pi. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	6.38932335	-0.05	-0.84	6.4438056	6.58467253	6.2365661
1741218600	6.44356927	0.24	3.94	6.19053567	6.45656104	6.13432388
1741132200	6.19919046	0.07	1.14	6.10558884	6.30901654	5.79903747
1741045800	6.12919275	-0.56	-8.34	6.48965151	6.64357976	6.03745764
1740959400	6.68694172	0.6	9.82	6.11096978	6.74666795	6.03311356
1740873000	6.08916212	0.1	1.59	5.9763844	6.13964024	5.94990408
1740786600	5.99405948	-0.01	-0.18	6.0104493	6.03853283	5.5577927
1740700200	6.00480647	0.05	0.87	5.98086474	6.16246491	5.86490757
1740613800	5.95290753	-0.35	-5.49	6.29023007	6.334592	5.83175535
1740527400	6.29894802	-0.22	-3.40	6.48965151	6.56527714	6.1033547
1740441000	6.52094147	-0.29	-4.29	6.85378651	6.8598658	6.49971293
1740354600	6.81345497	-0.04	-0.62	6.85378651	6.8598658	6.76116357
1740268200	6.85622079	0.03	0.51	6.81170272	6.87493274	6.79702116
1740181800	6.82152639	-0.16	-2.34	6.97773207	7.06007005	6.73197077
1740095400	6.98466087	0.13	1.90	6.85786658	7.00773819	6.84537302
1740009000	6.85413427	0.08	1.23	6.78287045	6.87156308	6.74401509
1739922600	6.77062245	-0.03	-0.39	6.80344465	6.85336921	6.62819418
1739836200	6.79687496	-0.03	-0.39	6.8539902	7.10897973	6.75806928
1739749800	6.82354762	-0.1	-1.48	6.9301261	6.93634946	6.81973014
1739663400	6.92581468	0.01	0.19	6.91673194	6.95063998	6.90343713
1739577000	6.91275833	0.06	0.85	6.86235543	7.01670596	6.83597092
1739490600	6.85472971	-0.08	-1.10	6.94739311	6.96020248	6.7623438
1739404200	6.93111046	0.13	1.94	6.79537324	6.96193841	6.68151607
1739317800	6.79892032	-0.11	-1.63	6.91933512	6.99054429	6.73340933
1739231400	6.91139641	0.07	1.06	6.8539902	7.10897973	6.84481023
1739145000	6.83913618	-0.02	-0.24	6.84855815	6.90653213	6.72567786
1739058600	6.85585316	0.01	0.08	6.85184903	6.87535785	6.79243863
1738972200	6.85005775	0	0.05	6.8539902	7.10897973	6.79345989
1738885800	6.84629705	-0.01	-0.09	6.85720443	7.03695583	6.797068
1738799400	6.85232666	-0.1	-1.48	6.94156008	7.0315472	6.82659791
1738713000	6.95520761	-0.26	-3.60	7.20684097	7.22156299	6.834411
1738626600	7.21500536	0.29	4.14	7.53508432	7.54259295	6.67743032
1738540200	6.92793384	-0.22	-3.09	7.13552464	7.19932525	6.83105057
1738453800	7.14892803	-0.11	-1.56	7.26200383	7.29150818	7.1167772
1738367400	7.26201376	-0.19	-2.55	7.43627705	7.51666335	7.20802688
1738281000	7.45209058	0.08	1.13	7.36225605	7.54992699	7.33852297
1738194600	7.36882432	0.19	2.67	7.19158881	7.43877093	7.19061013
1738108200	7.17751049	-0.05	-0.64	7.26412654	7.34797688	7.11440752
1738021800	7.22389081	-0.09	-1.16	7.53508432	7.54259295	6.94262889
1737935400	7.30892706	-0.13	-1.81	7.43274274	7.47722674	7.29275087
1737849000	7.44366715	0.01	0.14	7.43247944	7.47120422	7.39266385
1737762600	7.43355464	0.05	0.70	7.37836908	7.60666466	7.29309507
1737676200	7.38176215	0.01	0.09	7.35562106	7.5742697	7.18722629
1737589800	7.37482696	-0.14	-1.87	7.53508432	7.54259295	7.33389715
1737503400	7.51523827	0.27	3.76	7.24086186	7.61194199	7.10476553
1737417000	7.24319749	0.05	0.66	6.86934527	7.7371494	6.5732932
1737330600	7.19549358	-0.21	-2.80	7.3992889	7.54153549	7.07684664
1737244200	7.40264649	0.01	0.07	7.40200209	7.44454292	7.25993292
1737157800	7.3973571	0.3	4.21	7.0977104	7.5161992	7.0977104
1737071400	7.09868269	-0.01	-0.14	7.12576556	7.14056635	6.90906789
1736985000	7.10889457	0.25	3.67	6.84772781	7.12970155	6.84772781
1736898600	6.85752521	0.16	2.42	6.70725405	6.90615599	6.69520121
1736812200	6.69523953	-0	-0.07	6.86934527	6.89959481	6.37728045
1736725800	6.69983768	-0.01	-0.15	6.71163644	6.76781701	6.64816655
1736639400	6.71021704	-0.01	-0.20	6.72135011	6.73906422	6.65950472
1736553000	6.72374747	0.18	2.70	6.86934527	6.89959481	6.54636222
1736466600	6.54707759	-0.2	-3.03	6.73815155	6.76487246	6.47775694
1736380200	6.75159539	-0.12	-1.81	6.86934527	6.89959481	6.5732932
1736293800	6.87577586	-0.38	-5.24	7.25929774	7.2891094	6.82498689
1736207400	7.25580531	0.27	3.90	7.53161034	7.55660384	6.76342964
1736121000	6.98364032	0.01	0.20	6.96812912	7.00882545	6.90506021
1736034600	6.96995873	0.01	0.11	6.96675301	7.00272771	6.92512982
1735948200	6.96223719	0.09	1.27	6.87700293	7.02087615	6.81633352
1735861800	6.8751932	0.17	2.53	7.53161034	7.55660384	6.76342964
1735775400	6.7052463	0.08	1.26	6.62741634	6.73248743	6.58775476
1735689000	6.62162022	0.05	0.81	6.57203491	6.82143413	6.5271038
1735602600	6.56865886	-0.08	-1.18	7.53161034	7.55660384	6.48190371
1735516200	6.64702961	-0.1	-1.44	6.75225541	6.75225541	6.59198528
1735429800	6.74382205	0.05	0.81	6.69032841	6.75805153	6.67337439
1735343400	6.68978478	-0.1	-1.45	6.79417881	6.89482847	6.63163267
1735257000	6.78832166	-0.25	-3.55	7.07411714	7.08719833	6.75010715
1735170600	7.03788837	0.04	0.64	7.00330611	7.04982624	6.93110052
1735084200	6.99333128	0.27	4.06	6.71773348	7.04831458	6.63088394
1734997800	6.72043743	-0.02	-0.36	7.53161034	7.55660384	6.55646338
1734911400	6.7445722	-0.14	-2.10	6.88795715	6.90963352	6.68642648
1734825000	6.88929564	-0.03	-0.39	6.93363273	7.06158384	6.84457035
1734738600	6.91629547	-0.03	-0.49	6.91838128	6.95958433	6.54135315
1734652200	6.95023616	-0.18	-2.53	7.1276271	7.29166929	6.78671986
1734565800	7.13093146	-0.4	-5.30	7.53161034	7.55660384	7.12125186
1734479400	7.53035559	0.01	0.14	7.52360705	7.68623978	7.48199024
1734393000	7.51958376	0.09	1.24	7.18168211	7.64662077	7.11466798
1734306600	7.4274207	0.23	3.20	7.20279072	7.45711668	7.19068252
1734220200	7.19711454	0.01	0.12	7.19798818	7.28248151	7.14407653
1734133800	7.18873653	0.09	1.28	7.10385073	7.23134195	7.04689447
1734047400	7.09817242	-0.09	-1.24	7.18168211	7.27590117	7.04822657
1733961000	7.18718086	0.33	4.85	6.8732841	7.23518	6.79793525
1733874600	6.8549852	-0.06	-0.84	6.89922648	6.97184298	6.69850345
1733788200	6.91273065	-0.26	-3.64	7.00035944	7.35406327	6.77748028
1733701800	7.17379237	0.08	1.15	7.09003642	7.17379237	7.02399458
1733615400	7.09257076	-0	-0.05	7.08789525	7.13744864	7.03654988