RadiumRADS

US$ 7,31

-0,075531

(

-1,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1357

Moeda

Não Minerável

Carteira

Oferta

US$ 6,95

Bolsa

Venda

US$ 7,32

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/05/2015

Variação Diária 7,26-7,43

Variação de 52 Semanas 2,73-7,69

Oferta em Circulação 5.193.022 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RADS/BTC	https://poloniex.com/exchange#BTC_RADS	BTC	1	https://poloniex.com/exchange#BTC_RADS	0	-
7.097E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737158531	RADS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.72135011	0.5929288	8.82157290271	6.37728045	7.5161992	0	CX
4	6.93363273	0.38064618	5.48985207066	6.37728045	7.55660384	0	CX
12	4.72878787	2.58549104	54.6755555774	4.70984811	7.68623978	0	CX
26	4.54810464	2.76617427	60.8203743967	3.52522254	7.68623978	0	CX
52	3.02850422	4.28577469	141.514568865	2.73467423	7.68623978	0	CX
156	0.3966	6.91767891	1744.24581694	0.3966	7.68623978	0	CX
260	0.50102808	6.81325083	1359.85408842	0.19044052	7.68623978	574.5786333	CX

[Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspbe... [Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspberry Pi. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	7.3973571	0.3	4.21	7.0977104	7.5161992	7.0977104
1737071400	7.09868269	-0.01	-0.14	7.12576556	7.14056635	6.90906789
1736985000	7.10889457	0.25	3.67	6.84772781	7.12970155	6.84772781
1736898600	6.85752521	0.16	2.42	6.70725405	6.90615599	6.69520121
1736812200	6.69523953	-0	-0.07	6.86934527	6.89959481	6.37728045
1736725800	6.69983768	-0.01	-0.15	6.71163644	6.76781701	6.64816655
1736639400	6.71021704	-0.01	-0.20	6.72135011	6.73906422	6.65950472
1736553000	6.72374747	0.18	2.70	6.86934527	6.89959481	6.54636222
1736466600	6.54707759	-0.2	-3.03	6.73815155	6.76487246	6.47775694
1736380200	6.75159539	-0.12	-1.81	6.86934527	6.89959481	6.5732932
1736293800	6.87577586	-0.38	-5.24	7.25929774	7.2891094	6.82498689
1736207400	7.25580531	0.27	3.90	7.53161034	7.55660384	6.76342964
1736121000	6.98364032	0.01	0.20	6.96812912	7.00882545	6.90506021
1736034600	6.96995873	0.01	0.11	6.96675301	7.00272771	6.92512982
1735948200	6.96223719	0.09	1.27	6.87700293	7.02087615	6.81633352
1735861800	6.8751932	0.17	2.53	7.53161034	7.55660384	6.76342964
1735775400	6.7052463	0.08	1.26	6.62741634	6.73248743	6.58775476
1735689000	6.62162022	0.05	0.81	6.57203491	6.82143413	6.5271038
1735602600	6.56865886	-0.08	-1.18	7.53161034	7.55660384	6.48190371
1735516200	6.64702961	-0.1	-1.44	6.75225541	6.75225541	6.59198528
1735429800	6.74382205	0.05	0.81	6.69032841	6.75805153	6.67337439
1735343400	6.68978478	-0.1	-1.45	6.79417881	6.89482847	6.63163267
1735257000	6.78832166	-0.25	-3.55	7.07411714	7.08719833	6.75010715
1735170600	7.03788837	0.04	0.64	7.00330611	7.04982624	6.93110052
1735084200	6.99333128	0.27	4.06	6.71773348	7.04831458	6.63088394
1734997800	6.72043743	-0.02	-0.36	7.53161034	7.55660384	6.55646338
1734911400	6.7445722	-0.14	-2.10	6.88795715	6.90963352	6.68642648
1734825000	6.88929564	-0.03	-0.39	6.93363273	7.06158384	6.84457035
1734738600	6.91629547	-0.03	-0.49	6.91838128	6.95958433	6.54135315
1734652200	6.95023616	-0.18	-2.53	7.1276271	7.29166929	6.78671986
1734565800	7.13093146	-0.4	-5.30	7.53161034	7.55660384	7.12125186
1734479400	7.53035559	0.01	0.14	7.52360705	7.68623978	7.48199024
1734393000	7.51958376	0.09	1.24	7.18168211	7.64662077	7.11466798
1734306600	7.4274207	0.23	3.20	7.20279072	7.45711668	7.19068252
1734220200	7.19711454	0.01	0.12	7.19798818	7.28248151	7.14407653
1734133800	7.18873653	0.09	1.28	7.10385073	7.23134195	7.04689447
1734047400	7.09817242	-0.09	-1.24	7.18168211	7.27590117	7.04822657
1733961000	7.18718086	0.33	4.85	6.8732841	7.23518	6.79793525
1733874600	6.8549852	-0.06	-0.84	6.89922648	6.97184298	6.69850345
1733788200	6.91273065	-0.26	-3.64	7.00035944	7.35406327	6.77748028
1733701800	7.17379237	0.08	1.15	7.09003642	7.17379237	7.02399458
1733615400	7.09257076	-0	-0.05	7.08789525	7.13744864	7.03654988
1733529000	7.09630307	0.22	3.19	6.86546534	7.24109677	6.84758303
1733442600	6.87682267	-0.15	-2.09	7.00035944	7.35406327	6.63835353
1733356200	7.02332533	0.21	3.01	6.81102567	7.04301312	6.7203104
1733269800	6.81817235	0.03	0.42	6.80335665	6.82893424	6.6520181
1733183400	6.78975454	-0.12	-1.73	6.90258478	6.96491844	6.70427827
1733097000	6.90950719	0.06	0.92	6.84646383	6.94226552	6.79811126
1733010600	6.84684636	-0.07	-0.94	6.91851612	6.91851612	6.82374066
1732924200	6.91201314	0.12	1.82	6.78880496	7.00361483	6.77389133
1732837800	6.78851399	-0.03	-0.39	6.82024609	6.86025898	6.72112513
1732751400	6.81515116	0.29	4.44	6.51377066	6.90963849	6.51262734
1732665000	6.52571137	-0.06	-0.97	6.60628219	6.74161559	6.4378498
1732578600	6.5895645	-0.34	-4.97	7.01788122	7.02464892	6.58797051
1732492200	6.93442334	-0	-0.03	6.94355079	7.00118766	6.7983774
1732405800	6.93676109	-0.09	-1.29	7.01788122	7.02464892	6.90328525
1732319400	7.02740397	0.03	0.47	6.99150238	7.07965493	6.90069839
1732233000	6.99425602	0.31	4.64	6.69298056	7.02496615	6.68212286
1732146600	6.68426119	0.14	2.06	6.55344573	6.73793864	6.50438062
1732060200	6.54905766	0.12	1.94	6.42602903	6.67460217	6.41785329
1731973800	6.42445421	0.05	0.78	6.27934398	6.57453163	6.18142383
1731887400	6.3745403	-0.04	-0.69	6.42860312	6.48574745	6.30021484
1731801000	6.41888732	-0.05	-0.75	6.45714157	6.51063805	6.40125625
1731714600	6.46729738	0.27	4.37	6.22167447	6.52057669	6.18618095
1731628200	6.19643115	-0.22	-3.47	6.41781071	6.51367982	6.15384915
1731541800	6.41898029	0.18	2.81	6.25855474	6.63196765	6.12624537
1731455400	6.24351548	-0.05	-0.84	6.27934398	6.38584724	6.05272754
1731369000	6.29621568	0.59	10.37	5.71208219	6.35956066	5.6988399
1731282600	5.70461047	0.25	4.65	5.44889207	5.7805065	5.43478466
1731196200	5.45128305	0.02	0.36	5.4319196	5.46048076	5.37819176
1731109800	5.43167333	0.03	0.60	5.3901722	5.4851691	5.37118986
1731023400	5.39903991	0.03	0.55	5.36841422	5.46091297	5.28775966
1730937000	5.36951923	0.44	8.89	4.93462571	5.4272448	4.93214034
1730850600	4.93112121	0.13	2.69	4.81310307	4.99889969	4.78995975
1730764200	4.80176845	-0.09	-1.75	4.91887392	4.91887392	4.7422892
1730677800	4.88733627	-0.03	-0.52	4.91887392	4.91887392	4.78944593
1730591400	4.91311754	-0.02	-0.33	4.93645887	4.95786484	4.90388718
1730505000	4.92924689	-0.06	-1.23	4.98264614	5.07703482	4.88496019
1730418600	4.99053375	-0.15	-2.87	5.13193721	5.15599888	4.94325282
1730332200	5.13825142	-0.02	-0.31	5.16054806	5.17425166	5.07039913
1730245800	5.15397411	0.19	3.92	4.95038247	5.2201146	4.94819659
1730159400	4.9594425	0.14	2.84	4.84119371	4.98171714	4.77190853
1730073000	4.82232278	0.06	1.36	4.75499	4.84161669	4.74472631
1729986600	4.75783021	0.05	1.11	4.72878787	4.77629022	4.70984811
1729900200	4.70579785	-0.13	-2.62	4.84119371	4.87764674	4.6517329
1729813800	4.83223303	0.1	2.13	4.72961112	4.87869354	4.7208882
1729727400	4.73161886	-0.05	-1.00	4.77812338	4.77847823	4.62800266
1729641000	4.77938096	-0.01	-0.21	4.77903037	4.80723953	4.72503214
1729554600	4.78961342	-0.11	-2.20	4.89508974	4.92685308	4.74349215
1729468200	4.89713013	0.05	0.96	4.85287182	4.91844668	4.832106
1729381800	4.85036729	-0.01	-0.12	4.85881981	4.86974565	4.82862279
1729295400	4.85643664	0.08	1.66	4.2762207	4.89583848	4.26455039