RadiumRADS

US$ 6,77

0,099579

(

1,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1310

Moeda

Não Minerável

Carteira

Oferta

US$ 6,43

Bolsa

Venda

US$ 6,77

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/05/2015

Variação Diária 6,60-6,80

Variação de 52 Semanas 3,53-7,74

Oferta em Circulação 5.193.022 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RADS/BTC	https://poloniex.com/exchange#BTC_RADS	BTC	1	https://poloniex.com/exchange#BTC_RADS	0	-
7.097E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745539338	RADS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.02686537	0.74199206	12.3114092393	5.90754634	6.67035674	0	CX
4	6.18389572	0.58496171	9.45943684186	5.32042928	6.67035674	0	CX
12	7.43627705	-0.66741962	-8.9751849684	5.32042928	7.54259295	0	CX
26	4.84119371	1.92766372	39.8179423397	4.6517329	7.7371494	0	CX
52	4.56133699	2.20752044	48.3963461774	3.52522254	7.7371494	0	CX
156	2.8735682	3.89528923	135.555830204	1.10073618	7.7371494	0	CX
260	0	0	0	0	7.7371494	75.30427346	CX

[Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspbe... [Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspberry Pi. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745538600	6.66908709	0.74	12.54	6.05715678	6.67035674	5.90754634
1745452200	5.92585518	0	0.00	6.05715678	6.09433938	5.90754634
1745365800	5.92585518	-0.27	-4.33	6.05715678	6.09433938	5.90754634
1745279400	6.19407707	0.16	2.57	6.05000797	6.28526926	6.04901226
1745193000	6.03871239	-0	-0.05	6.03654283	6.05424275	5.96123018
1745106600	6.04202456	0.05	0.79	5.99581741	6.0668307	5.99064015
1745020200	5.99476989	-0.03	-0.49	6.02686537	6.03692678	5.98601361
1744933800	6.0241976	0.05	0.84	5.96453596	6.06607416	5.94825261
1744847400	5.97394729	0.04	0.65	5.93801305	6.06593719	5.90094613
1744761000	5.93557949	-0.06	-1.02	6.00142759	6.13702003	5.93386983
1744674600	5.99660447	0.07	1.15	5.9398746	6.08900386	5.9398746
1744588200	5.92837533	-0.13	-2.12	6.05715678	6.09433938	5.89726563
1744501800	6.05683742	0.14	2.37	5.91959705	6.09015499	5.87628761
1744415400	5.9165354	0.26	4.65	5.64034145	5.97900817	5.60734182
1744329000	5.65374627	-0.22	-3.67	5.85673821	5.8589177	5.57138062
1744242600	5.86925022	-0.03	-0.50	5.90405107	6.0094912	5.32042928
1744156200	5.89861832	0	0.00	5.90405107	6.0094912	5.79520225
1744069800	5.89861832	0	0.00	0	0	0
1743983400	5.89861832	0	0.00	0	0	0
1743897000	5.89861832	-0.05	-0.87	5.90405107	6.0094912	5.79520225
1743810600	5.95040726	0.04	0.71	5.90405107	6.0094912	5.79520225
1743724200	5.90864567	0.05	0.80	5.85359424	5.94664585	5.76509891
1743637800	5.8615003	-0.18	-3.02	6.04476329	6.26321037	5.84212336
1743551400	6.04397339	0.19	3.31	5.85862388	6.06732749	5.84932397
1743465000	5.85035233	0.01	0.18	6.16645555	6.22858553	5.77283961
1743378600	5.83981187	-0.02	-0.26	5.86137539	5.92658476	5.78826423
1743292200	5.85486815	-0.13	-2.17	5.98615484	6.00148011	5.79783666
1743205800	5.9844764	-0.2	-3.22	6.18389572	6.20955847	5.93203667
1743119400	6.18378997	0.02	0.29	6.16645555	6.22858553	6.09535354
1743033000	6.16585443	-0.04	-0.60	6.19993565	6.26646505	6.09639397
1742946600	6.20309594	0.01	0.17	6.21107865	6.28331617	6.12959302
1742860200	6.19273432	0.11	1.83	6.10024977	6.29739591	6.0735395
1742773800	6.08165846	0.14	2.28	5.95683856	6.09249203	5.95683856
1742687400	5.94632009	-0.02	-0.33	5.96348064	5.99523688	5.94014003
1742601000	5.96614343	-0.01	-0.15	5.97079552	6.01656407	5.90467916
1742514600	5.97512185	-0.19	-3.08	6.18439606	6.20589571	5.93514729
1742428200	6.16477995	0.3	5.07	5.86795715	6.17439	5.86226535
1742341800	5.86753417	-0.1	-1.71	5.96562109	5.96562109	5.76256599
1742255400	5.96946554	0.11	1.83	5.98607891	6.00782979	5.8500571
1742169000	5.86192328	-0.13	-2.13	5.98607891	6.02289388	5.82089552
1742082600	5.9895174	0.03	0.45	5.96487236	6.01047768	5.93923374
1741996200	5.96277946	0.21	3.61	5.75121505	6.04892426	5.73829567
1741909800	5.75523408	-0.18	-3.10	5.94428751	5.98285261	5.67171587
1741823400	5.93927987	0.07	1.24	5.8798574	5.98782122	5.72907099
1741737000	5.86654981	0.27	4.78	5.56927706	5.92202777	5.45525666
1741650600	5.5991746	-0.11	-1.95	6.19053567	6.46513279	5.50146097
1741564200	5.71037181	-0.4	-6.56	6.11438628	6.13418336	5.684697
1741477800	6.11150845	-0.04	-0.63	6.15307274	6.16377146	6.05351744
1741391400	6.15007354	-0.24	-3.74	6.19053567	6.46513279	6.08371659
1741305000	6.38932335	-0.05	-0.84	6.4438056	6.58467253	6.2365661
1741218600	6.44356927	0.24	3.94	6.19053567	6.45656104	6.13432388
1741132200	6.19919046	0.07	1.14	6.10558884	6.30901654	5.79903747
1741045800	6.12919275	-0.56	-8.34	6.48965151	6.64357976	6.03745764
1740959400	6.68694172	0.6	9.82	6.11096978	6.74666795	6.03311356
1740873000	6.08916212	0.1	1.59	5.9763844	6.13964024	5.94990408
1740786600	5.99405948	-0.01	-0.18	6.0104493	6.03853283	5.5577927
1740700200	6.00480647	0.05	0.87	5.98086474	6.16246491	5.86490757
1740613800	5.95290753	-0.35	-5.49	6.29023007	6.334592	5.83175535
1740527400	6.29894802	-0.22	-3.40	6.48965151	6.56527714	6.1033547
1740441000	6.52094147	-0.29	-4.29	6.85378651	6.8598658	6.49971293
1740354600	6.81345497	-0.04	-0.62	6.85378651	6.8598658	6.76116357
1740268200	6.85622079	0.03	0.51	6.81170272	6.87493274	6.79702116
1740181800	6.82152639	-0.16	-2.34	6.97773207	7.06007005	6.73197077
1740095400	6.98466087	0.13	1.90	6.85786658	7.00773819	6.84537302
1740009000	6.85413427	0.08	1.23	6.78287045	6.87156308	6.74401509
1739922600	6.77062245	-0.03	-0.39	6.80344465	6.85336921	6.62819418
1739836200	6.79687496	-0.03	-0.39	6.8539902	7.10897973	6.75806928
1739749800	6.82354762	-0.1	-1.48	6.9301261	6.93634946	6.81973014
1739663400	6.92581468	0.01	0.19	6.91673194	6.95063998	6.90343713
1739577000	6.91275833	0.06	0.85	6.86235543	7.01670596	6.83597092
1739490600	6.85472971	-0.08	-1.10	6.94739311	6.96020248	6.7623438
1739404200	6.93111046	0.13	1.94	6.79537324	6.96193841	6.68151607
1739317800	6.79892032	-0.11	-1.63	6.91933512	6.99054429	6.73340933
1739231400	6.91139641	0.07	1.06	6.8539902	7.10897973	6.84481023
1739145000	6.83913618	-0.02	-0.24	6.84855815	6.90653213	6.72567786
1739058600	6.85585316	0.01	0.08	6.85184903	6.87535785	6.79243863
1738972200	6.85005775	0	0.05	6.8539902	7.10897973	6.79345989
1738885800	6.84629705	-0.01	-0.09	6.85720443	7.03695583	6.797068
1738799400	6.85232666	-0.1	-1.48	6.94156008	7.0315472	6.82659791
1738713000	6.95520761	-0.26	-3.60	7.20684097	7.22156299	6.834411
1738626600	7.21500536	0.29	4.14	7.53508432	7.54259295	6.67743032
1738540200	6.92793384	-0.22	-3.09	7.13552464	7.19932525	6.83105057
1738453800	7.14892803	-0.11	-1.56	7.26200383	7.29150818	7.1167772
1738367400	7.26201376	-0.19	-2.55	7.43627705	7.51666335	7.20802688
1738281000	7.45209058	0.08	1.13	7.36225605	7.54992699	7.33852297
1738194600	7.36882432	0.19	2.67	7.19158881	7.43877093	7.19061013
1738108200	7.17751049	-0.05	-0.64	7.26412654	7.34797688	7.11440752
1738021800	7.22389081	-0.09	-1.16	7.53508432	7.54259295	6.94262889
1737935400	7.30892706	-0.13	-1.81	7.43274274	7.47722674	7.29275087
1737849000	7.44366715	0.01	0.14	7.43247944	7.47120422	7.39266385