Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.73 | Gate.io | 161.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 430,84 | 1736347362 | RAI/USDT | https://gate.io/trade/RAI_USDT | USDT | 1 | https://gate.io/trade/RAI_USDT | 100 | 39 mins atrás |
4.55712725 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736294521 | RAI/ETH | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 2 | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 15 horas atrás |
0.0008902 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736323968 | RAI/ETH | https://gate.io/trade/RAI_ETH | ETH | 3 | https://gate.io/trade/RAI_ETH | 0 | 7 horas atrás |
2.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1736294527 | RAI/USD | https://pro.coinbase.com/trade/RAI-USD | USD | 4 | https://pro.coinbase.com/trade/RAI-USD | 0 | 15 horas atrás |
2.85 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736294522 | RAI/USDT | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | USDT | 5 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 15 horas atrás |
0.00083211 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | RAI/ETH | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 6 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 15 horas atrás |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736294526 | RAI/BTC | https://exchange.latoken.com/exchange/RAI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RAI-BTC | 0 | 15 horas atrás |
5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736294526 | RAI/USDT | https://exchange.latoken.com/exchange/RAI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAI-USDT | 0 | 15 horas atrás |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAI/ETH | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 9 | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | - | |||
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736294526 | RAI/ETH | https://exchange.latoken.com/exchange/RAI-ETH | ETH | 10 | https://exchange.latoken.com/exchange/RAI-ETH | 0 | 15 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
---|---|---|---|---|---|---|---|
1 | 2.85 | 0 | 0 | 2.85 | 2.85 | 159.26571429 | CX |
4 | 2.85 | 0 | 0 | 2.85 | 2.85 | 99.54107143 | CX |
12 | 2.85 | 0 | 0 | 2.85 | 2.85 | 78.696 | CX |
26 | 2.89 | -0.04 | -1.38408304498 | 2.75 | 2.95 | 123.56902703 | CX |
52 | 2.82 | 0.03 | 1.06382978723 | 2.44 | 3.41 | 3797.87692935 | CX |
156 | 0 | 0 | 0 | 0 | 3.41 | 2027.14059091 | CX |
260 | 0 | 0 | 0 | 0 | 3.41 | 1217.41092183 | CX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736293800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736207400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1736121000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736034600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735948200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735861800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1735775400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735689000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735602600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1735516200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735429800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735343400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735257000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735170600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735084200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734997800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1734911400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734825000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734738600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734652200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734565800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734479400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734393000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1734306600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734220200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734133800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734047400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733961000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733874600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733788200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1733701800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733615400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733529000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733442600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733356200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733269800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733183400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733097000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733010600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732924200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732837800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732751400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732665000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732578600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 557 |
1732492200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732405800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732319400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732233000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732146600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732060200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731973800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1731887400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731801000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731714600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731628200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731541800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731455400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731369000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731282600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731196200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731109800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1731023400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730937000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730850600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730764200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1730677800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730591400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730505000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730418600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730332200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730245800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1730159400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1730073000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729986600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729900200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729813800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729727400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729641000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729554600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729381800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729295400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1729209000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1729122600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1729036200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1728949800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1728863400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1728777000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1728690600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1728604200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1728517800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1728431400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições