Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01201 | Gate.io | 4189418.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 51.354,46 | 1744584781 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 1 | https://gate.io/trade/RBC_USDT | 56.2425077343 | 12 mins atrás |
| 7.57E-6 | Gate.io | 3217945 | /cdn/crypto/logos/exchanges/GATE.png | ETH 24,53 | 1744584781 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 2 | https://gate.io/trade/RBC_ETH | 43.200580932 | 12 mins atrás |
| 0.01236 | Kraken | 41483.4708951 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 515,20 | 1744585252 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 0.556911333707 | Recentemente |
| 2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RBC/ETH | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 5 | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01392 | -0.00156 | -11.2068965517 | 0.01035 | 0.01457 | 274444.900966 | CX |
| 4 | 0.01478 | -0.00242 | -16.3734776725 | 0.01035 | 0.0179 | 364459.5535 | CX |
| 12 | 0.0217 | -0.00934 | -43.0414746544 | 0.01035 | 0.05339 | 1130248.87342 | CX |
| 26 | 0.01311 | -0.00075 | -5.72082379863 | 0.01035 | 0.08024 | 1126448.99057 | CX |
| 52 | 0.03276 | -0.0204 | -62.2710622711 | 0.01035 | 0.08024 | 667010.059813 | CX |
| 156 | 0.0004009 | 0.0119591 | 2983.06310801 | 0.00017609 | 0.08024 | 414070.522367 | CX |
| 260 | 0.45023671 | -0.43787671 | -97.2547773814 | 9.62E-5 | 0.47619427 | 248218.108317 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.01332 | 0.00137 | 11.46 | 0.01195 | 0.01361 | 0.01186 | 50887 |
| 1744415400 | 0.01195 | -5.0E-5 | -0.42 | 0.01255 | 0.01255 | 0.01195 | 73267 |
| 1744329000 | 0.012 | -0.00144 | -10.71 | 0.01344 | 0.01344 | 0.01179 | 115124 |
| 1744242600 | 0.01344 | 0.00244 | 22.18 | 0.011 | 0.01457 | 0.01051 | 284971 |
| 1744156200 | 0.011 | -0.00041 | -3.59 | 0.01119 | 0.01162 | 0.011 | 1123301 |
| 1744069800 | 0.01141 | -0.0007 | -5.78 | 0.01207 | 0.01222 | 0.01035 | 38438 |
| 1743983400 | 0.01211 | -0.00144 | -10.63 | 0.01392 | 0.01396 | 0.01191 | 235123 |
| 1743897000 | 0.01355 | -0.00037 | -2.66 | 0.01386 | 0.01386 | 0.01355 | 1083943 |
| 1743810600 | 0.01392 | -0.00026 | -1.83 | 0.01418 | 0.0143 | 0.01314 | 540550 |
| 1743724200 | 0.01418 | -0.00048 | -3.27 | 0.01466 | 0.01518 | 0.01335 | 64489 |
| 1743637800 | 0.01466 | -0.00044 | -2.91 | 0.0151 | 0.01587 | 0.01466 | 179374 |
| 1743551400 | 0.0151 | 0.00068 | 4.72 | 0.01442 | 0.01537 | 0.01439 | 394865 |
| 1743465000 | 0.01442 | 0.00015 | 1.05 | 0.01418 | 0.01475 | 0.01417 | 1113844 |
| 1743378600 | 0.01427 | -0.0004 | -2.73 | 0.01467 | 0.0148 | 0.01419 | 15203 |
| 1743292200 | 0.01467 | -0.00019 | -1.28 | 0.01484 | 0.01526 | 0.01405 | 63725 |
| 1743205800 | 0.01486 | -0.00069 | -4.44 | 0.01555 | 0.01563 | 0.01486 | 246111 |
| 1743119400 | 0.01555 | -0.00024 | -1.52 | 0.01579 | 0.01631 | 0.01502 | 158932 |
| 1743033000 | 0.01579 | -0.00082 | -4.94 | 0.01661 | 0.01673 | 0.01564 | 274111 |
| 1742946600 | 0.01661 | 0.00037 | 2.28 | 0.01624 | 0.01709 | 0.01541 | 284867 |
| 1742860200 | 0.01624 | 0.00088 | 5.73 | 0.01536 | 0.0179 | 0.01491 | 435845 |
| 1742773800 | 0.01536 | -0.00043 | -2.72 | 0.01579 | 0.01608 | 0.01513 | 123631 |
| 1742687400 | 0.01579 | 0.00114 | 7.78 | 0.01422 | 0.01789 | 0.01422 | 448040 |
| 1742601000 | 0.01465 | 0.00016 | 1.10 | 0.01449 | 0.01513 | 0.01378 | 191229 |
| 1742514600 | 0.01449 | -0.00027 | -1.83 | 0.01477 | 0.01498 | 0.01394 | 257176 |
| 1742428200 | 0.01476 | 0.00066 | 4.68 | 0.01449 | 0.01556 | 0.01425 | 320950 |
| 1742341800 | 0.0141 | -0.0006 | -4.08 | 0.01439 | 0.01496 | 0.01399 | 255835 |
| 1742255400 | 0.0147 | 0.00129 | 9.62 | 0.01346 | 0.01497 | 0.01329 | 1268134 |
| 1742169000 | 0.01341 | -0.00137 | -9.27 | 0.01478 | 0.01491 | 0.01326 | 562886 |
| 1742082600 | 0.01478 | -0.00023 | -1.53 | 0.01501 | 0.01529 | 0.01466 | 141603 |
| 1741996200 | 0.01501 | 0.00102 | 7.29 | 0.01399 | 0.01611 | 0.01352 | 200554 |
| 1741909800 | 0.01399 | -0.00048 | -3.32 | 0.01447 | 0.01466 | 0.01399 | 166076 |
| 1741823400 | 0.01447 | 0.0007 | 5.08 | 0.01377 | 0.01507 | 0.01377 | 279999 |
| 1741737000 | 0.01377 | 3.0E-5 | 0.22 | 0.01374 | 0.01481 | 0.01287 | 244611 |
| 1741650600 | 0.01374 | 0.00041 | 3.08 | 0.01333 | 0.01539 | 0.0123 | 1616593 |
| 1741564200 | 0.01333 | -0.00083 | -5.86 | 0.01395 | 0.01439 | 0.01333 | 301522 |
| 1741477800 | 0.01416 | 0.00016 | 1.14 | 0.014 | 0.01488 | 0.01335 | 246474 |
| 1741391400 | 0.014 | -0.00069 | -4.70 | 0.01475 | 0.01486 | 0.01377 | 1319379 |
| 1741305000 | 0.01469 | -0.00042 | -2.78 | 0.01516 | 0.01561 | 0.01469 | 315525 |
| 1741218600 | 0.01511 | -0.00069 | -4.37 | 0.0158 | 0.01661 | 0.01433 | 589434 |
| 1741132200 | 0.0158 | 0.00068 | 4.50 | 0.01486 | 0.01627 | 0.01431 | 759403 |
| 1741045800 | 0.01512 | -0.00146 | -8.81 | 0.01682 | 0.02047 | 0.01471 | 3155389 |
| 1740959400 | 0.01658 | 0.00073 | 4.61 | 0.01585 | 0.01817 | 0.01451 | 816234 |
| 1740873000 | 0.01585 | -0.00023 | -1.43 | 0.01635 | 0.0178 | 0.01556 | 1290072 |
| 1740786600 | 0.01608 | -0.00181 | -10.12 | 0.01819 | 0.02349 | 0.0142 | 5382970 |
| 1740700200 | 0.01789 | 0.00281 | 18.63 | 0.01471 | 0.01833 | 0.01471 | 762053 |
| 1740613800 | 0.01508 | -0.00159 | -9.54 | 0.01661 | 0.0168 | 0.01415 | 493219 |
| 1740527400 | 0.01667 | -0.00045 | -2.63 | 0.01712 | 0.01739 | 0.01537 | 437033 |
| 1740441000 | 0.01712 | -0.00131 | -7.11 | 0.01852 | 0.0187 | 0.01712 | 1259442 |
| 1740354600 | 0.01843 | -0.00078 | -4.06 | 0.01921 | 0.01928 | 0.01789 | 204828 |
| 1740268200 | 0.01921 | 0.00038 | 2.02 | 0.01883 | 0.01955 | 0.0175 | 469528 |
| 1740181800 | 0.01883 | 1.0E-5 | 0.05 | 0.01878 | 0.01933 | 0.01862 | 390364 |
| 1740095400 | 0.01882 | 0.00026 | 1.40 | 0.01856 | 0.01922 | 0.0184 | 121944 |
| 1740009000 | 0.01856 | -0.00078 | -4.03 | 0.01934 | 0.01959 | 0.018 | 820507 |
| 1739922600 | 0.01934 | -0.00117 | -5.70 | 0.02051 | 0.02094 | 0.01904 | 551361 |
| 1739836200 | 0.02051 | 0.00096 | 4.91 | 0.01952 | 0.02195 | 0.01952 | 1421248 |
| 1739749800 | 0.01955 | -0.00045 | -2.25 | 0.02 | 0.02049 | 0.01955 | 69296 |
| 1739663400 | 0.02 | -0.00018 | -0.89 | 0.02013 | 0.02076 | 0.0196 | 345946 |
| 1739577000 | 0.02018 | -0.00072 | -3.44 | 0.02122 | 0.02137 | 0.01933 | 489113 |
| 1739490600 | 0.0209 | 0.00054 | 2.65 | 0.02036 | 0.0219 | 0.01915 | 381286 |
| 1739404200 | 0.02036 | -0.00021 | -1.02 | 0.02057 | 0.02167 | 0.01965 | 673816 |
| 1739317800 | 0.02057 | -0.00152 | -6.88 | 0.02203 | 0.02265 | 0.01923 | 507252 |
| 1739231400 | 0.02209 | 0.00071 | 3.32 | 0.02229 | 0.02266 | 0.02092 | 1290444 |
| 1739145000 | 0.02138 | 0.00076 | 3.69 | 0.02065 | 0.02549 | 0.02008 | 3290244 |
| 1739058600 | 0.02062 | 0.00182 | 9.68 | 0.0188 | 0.02289 | 0.01781 | 513075 |
| 1738972200 | 0.0188 | -0.00218 | -10.39 | 0.02065 | 0.02068 | 0.01764 | 1321896 |
| 1738885800 | 0.02098 | -0.00124 | -5.58 | 0.02222 | 0.02285 | 0.02006 | 433130 |
| 1738799400 | 0.02222 | -0.00022 | -0.98 | 0.02244 | 0.02309 | 0.02116 | 226358 |
| 1738713000 | 0.02244 | -0.00154 | -6.42 | 0.02391 | 0.02408 | 0.0216 | 746454 |
| 1738626600 | 0.02398 | 0.00311 | 14.90 | 0.02052 | 0.02624 | 0.01895 | 2637062 |
| 1738540200 | 0.02087 | -0.00218 | -9.46 | 0.02305 | 0.02329 | 0.02028 | 1073006 |
| 1738453800 | 0.02305 | -0.00245 | -9.61 | 0.02544 | 0.02671 | 0.0221 | 2033653 |
| 1738367400 | 0.0255 | 0.00107 | 4.38 | 0.02438 | 0.0379 | 0.02361 | 6622236 |
| 1738281000 | 0.02443 | 0.00256 | 11.71 | 0.02149 | 0.02508 | 0.02149 | 491244 |
| 1738194600 | 0.02187 | -0.00056 | -2.50 | 0.02229 | 0.02507 | 0.02085 | 683419 |
| 1738108200 | 0.02243 | -0.00119 | -5.04 | 0.02362 | 0.02403 | 0.022 | 638848 |
| 1738021800 | 0.02362 | -0.00118 | -4.76 | 0.02696 | 0.02818 | 0.022 | 1600676 |
| 1737935400 | 0.0248 | -0.00426 | -14.66 | 0.02906 | 0.03098 | 0.02453 | 1498816 |
| 1737849000 | 0.02906 | 0.00088 | 3.12 | 0.0282 | 0.03249 | 0.02606 | 1709146 |
| 1737762600 | 0.02818 | 0.00226 | 8.72 | 0.02662 | 0.03044 | 0.02446 | 2379278 |
| 1737676200 | 0.02592 | -0.0116 | -30.92 | 0.03786 | 0.03786 | 0.02592 | 4547286 |
| 1737589800 | 0.03752 | 0.01248 | 49.84 | 0.02506 | 0.05339 | 0.02449 | 14732092 |
| 1737503400 | 0.02504 | 0.00702 | 38.96 | 0.01802 | 0.03088 | 0.016 | 6005261 |
| 1737417000 | 0.01802 | -0.00049 | -2.65 | 0.02696 | 0.02818 | 0.01693 | 1900306 |
| 1737330600 | 0.01851 | -0.00319 | -14.70 | 0.0217 | 0.02261 | 0.0183 | 2138004 |
| 1737244200 | 0.0217 | -0.00142 | -6.14 | 0.02359 | 0.02381 | 0.02161 | 595417 |
| 1737157800 | 0.02312 | 0.00037 | 1.63 | 0.02275 | 0.0247 | 0.02245 | 1222315 |
| 1737071400 | 0.02275 | -0.00151 | -6.22 | 0.02426 | 0.02553 | 0.02244 | 645150 |
| 1736985000 | 0.02426 | -0.00104 | -4.11 | 0.0253 | 0.0268 | 0.0224 | 1994043 |
| 1736898600 | 0.0253 | 0.00193 | 8.26 | 0.02337 | 0.02712 | 0.02322 | 404884 |
| 1736812200 | 0.02337 | -0.00261 | -10.05 | 0.026 | 0.02629 | 0.02292 | 1451732 |
| 1736725800 | 0.02598 | -8.0E-5 | -0.31 | 0.02699 | 0.02731 | 0.02553 | 345245 |
| 1736639400 | 0.02606 | -7.0E-5 | -0.27 | 0.02659 | 0.02709 | 0.02559 | 211176 |
|
RBC/BTC - BTC
-
|
RBC/EUR 0,000202 €
+0,00%
|
|
RBC/USD $ 0,012360
-7,21%
|
RBC/GBP £ 0,000170
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
