RubicRBC

US$ 0,01707

-0,00053

(

-3,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 720

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01669

Bolsa

KRKN

Venda

US$ 0,01707

Último Horário de Negociação

19:19:09

Volume (24h)

$ 47.268

Tamanho da Última Negociação

2.830,06

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01707

Capitalização de Mercado Totalmente Diluída

US$ 2.116.680

Data de Gênese

22/09/2020

Variação Diária 0,01669-0,01851

Variação de 52 Semanas 0,01082-0,044

Oferta em Circulação 181.927.917 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01671	Gate.io	1164111.55	/cdn/crypto/logos/exchanges/GATE.png	$ 20.289,10	1731438599	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	58.8494724238	33 mins atrás
5.12E-6	Gate.io	744797	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,90	1731438599	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	37.651813104	33 mins atrás
0.01707	Kraken	69208.6735791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.215,76	1731440360	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	3.49871447223	Recentemente
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731369723	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01222	0.00485	39.6890343699	0.01222	0.021	316134.817546	CX
4	0.01388	0.00319	22.9827089337	0.01082	0.021	230729.289435	CX
12	0.01337	0.0037	27.6738967838	0.01082	0.021	251126.869175	CX
26	0.02474	-0.00767	-31.0024252223	0.01082	0.03033	212076.836291	CX
52	0.02872	-0.01165	-40.5640668524	0.01082	0.044	357035.445142	CX
156	0.00129511	0.01577489	1218.03476153	0.00017609	0.07499	232241.687143	CX
260	0.22737054	-0.21030054	-92.4924310775	9.62E-5	0.8763275	139307.885417	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731369000	0.0176	-0.00053	-2.92	0.01813	0.01914	0.0162	370413
1731282600	0.01813	0.00031	1.74	0.01836	0.021	0.01769	97910
1731196200	0.01782	0.00078	4.58	0.01704	0.021	0.01704	518037
1731109800	0.01704	0.00063	3.84	0.01641	0.01847	0.01611	368823
1731023400	0.01641	0.00146	9.77	0.01497	0.01745	0.01468	394696
1730937000	0.01495	0.00222	17.44	0.01273	0.0153	0.01241	220158
1730850600	0.01273	0.00051	4.17	0.01222	0.01407	0.01222	242904
1730764200	0.01222	-0.00029	-2.32	0.01251	0.01314	0.01222	312779
1730677800	0.01251	-0.00025	-1.96	0.01276	0.01338	0.01251	56383
1730591400	0.01276	-0.00063	-4.71	0.01339	0.01339	0.01233	156268
1730505000	0.01339	0.00028	2.14	0.01311	0.01425	0.01288	185207
1730418600	0.01311	-0.00025	-1.87	0.01336	0.0145	0.01311	104748
1730332200	0.01336	-3.0E-5	-0.22	0.01339	0.01412	0.01318	85509
1730245800	0.01339	0.00076	6.02	0.01263	0.01339	0.01226	121659
1730159400	0.01263	0.00042	3.44	0.01223	0.01263	0.01218	524890
1730073000	0.01221	0.00015	1.24	0.01243	0.01257	0.01211	63075
1729986600	0.01206	0.00034	2.90	0.01172	0.01371	0.01158	1203425
1729900200	0.01172	0.0009	8.32	0.01082	0.01197	0.01082	52894
1729813800	0.01082	-0.0005	-4.42	0.01132	0.01197	0.01082	85026
1729727400	0.01132	-0.00089	-7.29	0.01221	0.0128	0.01104	248045
1729641000	0.01221	-0.00024	-1.93	0.01245	0.01266	0.012	79865
1729554600	0.01245	-0.00031	-2.43	0.01276	0.0128	0.0124	57960
1729468200	0.01276	0.0001	0.79	0.01266	0.01276	0.01237	39303
1729381800	0.01266	-0.00018	-1.40	0.01284	0.01284	0.01237	41954
1729295400	0.01284	0.00036	2.88	0.01247	0.01284	0.0123	244723
1729209000	0.01248	-0.0004	-3.11	0.01325	0.01339	0.01211	158340
1729122600	0.01288	-0.00086	-6.26	0.01374	0.01415	0.01241	471429
1729036200	0.01374	-0.00014	-1.01	0.01388	0.0147	0.01356	142759
1728949800	0.01388	0.00098	7.60	0.0126	0.01412	0.0126	661035
1728863400	0.0129	-0.00021	-1.60	0.01311	0.01339	0.0126	80201
1728777000	0.01311	-0.00063	-4.59	0.01374	0.01374	0.01265	27547
1728690600	0.01374	0.00036	2.69	0.01338	0.01542	0.01263	310756
1728604200	0.01338	0.00027	2.06	0.01311	0.01364	0.01261	253322
1728517800	0.01311	-0.0014	-9.65	0.01451	0.01489	0.01311	360874
1728431400	0.01451	0.00024	1.68	0.01427	0.0147	0.0141	18378
1728345000	0.01427	-0.00013	-0.90	0.01485	0.01527	0.01426	241566
1728258600	0.0144	-7.0E-5	-0.48	0.01447	0.01498	0.0144	22836
1728172200	0.01447	-0.00076	-4.99	0.01523	0.01567	0.01447	12712
1728085800	0.01523	0.00038	2.56	0.01485	0.01546	0.01435	19128
1727999400	0.01485	-0.00038	-2.50	0.01548	0.01568	0.01485	158189
1727913000	0.01523	-1.0E-5	-0.07	0.01524	0.01555	0.01467	46532
1727826600	0.01524	-0.00152	-9.07	0.01676	0.01738	0.01425	705651
1727740200	0.01676	-0.00028	-1.64	0.01704	0.0174	0.01675	59573
1727653800	0.01704	-0.00032	-1.84	0.01736	0.0174	0.01704	18811
1727567400	0.01736	-0.00068	-3.77	0.01804	0.01804	0.01736	24409
1727481000	0.01804	-0.00055	-2.96	0.01859	0.01926	0.01753	230002
1727394600	0.01859	0.00072	4.03	0.0184	0.01878	0.01785	44484
1727308200	0.01787	0.00143	8.70	0.01644	0.0197	0.01641	348576
1727221800	0.01644	1.0E-5	0.06	0.01643	0.01685	0.01605	34629
1727135400	0.01643	0.00062	3.92	0.01582	0.0168	0.01552	325962
1727049000	0.01581	0.0007	4.63	0.01511	0.0164	0.01511	274997
1726962600	0.01511	0.00046	3.14	0.01465	0.01555	0.01465	130789
1726876200	0.01465	0.00094	6.86	0.01371	0.0147	0.01371	352503
1726789800	0.01371	0.00019	1.41	0.01352	0.01416	0.01295	382088
1726703400	0.01352	-0.00102	-7.02	0.01454	0.0146	0.01311	618423
1726617000	0.01454	0.00015	1.04	0.01373	0.0147	0.01356	119914
1726530600	0.01439	5.0E-5	0.35	0.01434	0.0147	0.01388	172198
1726444200	0.01434	0.00047	3.39	0.01387	0.01459	0.01378	196954
1726357800	0.01387	-0.00041	-2.87	0.01428	0.01525	0.01378	600443
1726271400	0.01428	0.00092	6.89	0.01336	0.0143	0.01312	240048
1726185000	0.01336	-0.00028	-2.05	0.01364	0.01379	0.01285	400361
1726098600	0.01364	-0.0002	-1.45	0.01384	0.01384	0.01336	16357
1726012200	0.01384	-6.0E-5	-0.43	0.0139	0.01428	0.01307	66988
1725925800	0.0139	0.00054	4.04	0.01364	0.01413	0.01264	284970
1725839400	0.01336	-0.00018	-1.33	0.01354	0.01391	0.01333	34534
1725753000	0.01354	0.0002	1.50	0.01334	0.01364	0.01334	34074
1725666600	0.01334	-0.00096	-6.71	0.0143	0.0144	0.01334	255250
1725580200	0.0143	-0.00039	-2.65	0.01523	0.01551	0.01391	11856
1725493800	0.01469	0.00036	2.51	0.01433	0.01511	0.01361	81029
1725407400	0.01433	-0.00064	-4.28	0.01497	0.01497	0.01378	80596
1725321000	0.01497	-0.00058	-3.73	0.01555	0.01555	0.01451	111003
1725234600	0.01555	-0.00034	-2.14	0.01552	0.01614	0.01464	26154
1725148200	0.01589	0.00047	3.05	0.01542	0.0159	0.01542	2377
1725061800	0.01542	-0.00044	-2.77	0.01586	0.01645	0.0152	23978
1724975400	0.01586	0.00058	3.80	0.01528	0.01645	0.01523	133963
1724889000	0.01528	-0.0002	-1.29	0.01548	0.01609	0.01524	170018
1724802600	0.01548	-0.00033	-2.09	0.01581	0.01707	0.01517	198915
1724716200	0.01581	-9.0E-5	-0.57	0.01584	0.01706	0.01581	5061537
1724629800	0.0159	-0.00061	-3.69	0.01651	0.01657	0.01581	72824
1724543400	0.01651	4.0E-5	0.24	0.01647	0.01737	0.01552	101548
1724457000	0.01647	0.00117	7.65	0.0153	0.01676	0.01453	118607
1724370600	0.0153	0.00106	7.44	0.01424	0.01774	0.01374	233965
1724284200	0.01424	0.00049	3.56	0.01387	0.01424	0.01339	17414
1724197800	0.01375	0.00038	2.84	0.01337	0.01413	0.01337	22759
1724111400	0.01337	0.00025	1.91	0.0136	0.01451	0.01337	109676
1724025000	0.01312	-0.00094	-6.69	0.01406	0.01451	0.01288	536824
1723938600	0.01406	0.00071	5.32	0.01335	0.01775	0.01335	314078
1723852200	0.01335	-0.00016	-1.18	0.01351	0.01498	0.01257	453312
1723765800	0.01351	-0.00145	-9.69	0.01496	0.01583	0.01212	527590
1723679400	0.01496	-0.00027	-1.77	0.01523	0.01586	0.01475	37007
1723593000	0.01523	6.0E-5	0.40	0.01517	0.01625	0.0147	157827
1723506600	0.01517	-0.00155	-9.27	0.01657	0.01661	0.01486	540706
1723420200	0.01672	-0.00134	-7.42	0.01806	0.0183	0.01672	26175
1723333800	0.01806	-0.00036	-1.95	0.01842	0.01842	0.01736	26082