Reality Clash CoinRCC

US$ 0,005379

-0,000131

(

-2,37%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 2389

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

22:11:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001089

Capitalização de Mercado Totalmente Diluída

US$ 131.731

Data de Gênese

28/08/2017

Variação Diária 0,00536-0,005516

Variação de 52 Semanas 0,005071-0,01174

Oferta em Circulação 24.487.944 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	RCC/ETH	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	1	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RCC/ETH	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	2	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00531882	6.061E-5	1.13953846906	0.00507115	0.0056086	0	CX
4	0.00784552	-0.00246609	-31.4330981248	0.00507115	0.0081278	0	CX
12	0.0097675	-0.00438807	-44.9252111595	0.00507115	0.01067849	0	CX
26	0.00669234	-0.00131291	-19.6181006942	0.00507115	0.0117403	0	CX
52	0.01165029	-0.00627086	-53.8257845942	0.00507115	0.0117403	0	CX
156	0.00996439	-0.00458496	-46.0134539094	0.00059461	0.01267408	0.00070091	CX
260	0.177401	-0.17202157	-96.9676439253	0.00059461	0.300528	0.0451837	CX

Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Chainbase Integrates Walrus Protocol to Power Decentralized Data Storage and Availability

Palo Alto, USA, CA, March 18th, 2025, ChainwireChainbase, the largest omnichain data network for AI, today announced that it has chosen Walrus, a...

PropellerAds Launches Advertising in Telegram Mini Apps, Engaging Crypto and Blockchain Users

Limassol, Cyprus, March 18th, 2025, ChainwirePropellerAds, a global leader in performance-driven advertising solutions, has launched a...

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742255400	0.00552268	0.00012841	2.38	0.00546068	0.00557688	0.00530844
1742169000	0.00539427	-0.000152	-2.74	0.00553899	0.00555048	0.00532486
1742082600	0.00554591	7.4E-5	1.35	0.00547075	0.00558686	0.00544698
1741996200	0.00547223	0.00014185	2.66	0.00532938	0.00556158	0.00532606
1741909800	0.00533038	-0.00012	-2.20	0.00546068	0.00547558	0.00521609
1741823400	0.00545081	-4.4E-5	-0.80	0.00549037	0.00558618	0.00524521
1741737000	0.00549511	0.00011325	2.10	0.00531882	0.0056086	0.00507115
1741650600	0.00538186	-0.000364	-6.33	0.0061939	0.00645633	0.0051806
1741564200	0.00574625	-0.000528	-8.41	0.00629257	0.00631816	0.00570733
1741477800	0.00627466	0.00016264	2.66	0.00611161	0.00638025	0.00602356
1741391400	0.00611202	-0.00019	-3.02	0.0061939	0.00645633	0.00604732
1741305000	0.0063018	-0.00013	-2.02	0.0064102	0.00663451	0.00623468
1741218600	0.00643145	0.00022354	3.60	0.0061939	0.00648913	0.00616378
1741132200	0.00620791	4.6E-5	0.75	0.00613046	0.00634842	0.00575472
1741045800	0.00616235	-0.001033	-14.36	0.00719578	0.00721783	0.00600116
1740959400	0.00719567	0.00087948	13.92	0.00633372	0.00729162	0.00622819
1740873000	0.00631619	-7.3E-5	-1.14	0.00638197	0.0065157	0.0061359
1740786600	0.00638964	-0.000195	-2.96	0.00659644	0.00660434	0.00594696
1740700200	0.00658509	-7.7E-5	-1.16	0.00669677	0.00679993	0.00639824
1740613800	0.00666194	-0.000482	-6.75	0.00713229	0.00715474	0.00647286
1740527400	0.00714367	-5.2E-5	-0.72	0.00719578	0.00723105	0.00671041
1740441000	0.00719587	-0.000867	-10.75	0.00746005	0.0078249	0.00714127
1740354600	0.00806245	0.00015112	1.91	0.00790689	0.00812165	0.00785519
1740268200	0.00791133	0.00030173	3.97	0.0076112	0.0079937	0.00759478
1740181800	0.0076096	-0.000233	-2.97	0.00783213	0.0081278	0.00748793
1740095400	0.00784249	7.8E-5	1.00	0.00776833	0.0079157	0.00774822
1740009000	0.00776447	0.00014189	1.86	0.00763608	0.0078239	0.0075969
1739922600	0.00762258	-0.000215	-2.74	0.00784552	0.00786545	0.00745581
1739836200	0.007838	0.00022903	3.01	0.00746005	0.00814344	0.00736578
1739749800	0.00760897	-8.6E-5	-1.12	0.00770446	0.00779493	0.00759764
1739663400	0.00769488	-0.000102	-1.31	0.00779661	0.00783394	0.00765707
1739577000	0.00779638	0.00014171	1.85	0.0076448	0.00797422	0.0076223
1739490600	0.00765467	-0.000168	-2.15	0.00782247	0.00788213	0.00747452
1739404200	0.00782244	0.00037326	5.01	0.00746005	0.00798306	0.00731971
1739317800	0.00744918	-0.000155	-2.04	0.00762061	0.00779095	0.00739061
1739231400	0.00760439	8.1E-5	1.08	0.00797885	0.00816721	0.00752248
1739145000	0.00752377	-1.9E-5	-0.25	0.00752609	0.00766971	0.00726082
1739058600	0.00754287	3.6E-5	0.48	0.00750203	0.00761489	0.00740719
1738972200	0.00750718	-0.000154	-2.01	0.00770987	0.00800299	0.00734465
1738885800	0.00766133	-0.000309	-3.88	0.00797885	0.00816721	0.00762736
1738799400	0.00797076	0.00018862	2.42	0.00780288	0.00807323	0.00776201
1738713000	0.00778214	-0.00046	-5.58	0.00824669	0.0082664	0.00754124
1738626600	0.0082422	0.00010525	1.29	0.00816409	0.00834061	0.00712629
1738540200	0.00813695	-0.000806	-9.01	0.00892886	0.00903894	0.00788876
1738453800	0.00894299	-0.000461	-4.90	0.00944023	0.00951753	0.00887643
1738367400	0.00940399	0.00010139	1.09	0.0093024	0.00982884	0.00919347
1738281000	0.0093026	0.00038415	4.31	0.00889505	0.00938906	0.00884569
1738194600	0.00891845	0.00013522	1.54	0.00883871	0.00905759	0.00875554
1738108200	0.00878323	-0.000275	-3.04	0.00915222	0.00921191	0.00869934
1738021800	0.00905802	-0.0002	-2.16	0.00942976	0.00976017	0.00868287
1737935400	0.00925779	-0.000246	-2.59	0.00947695	0.00960842	0.00925779
1737849000	0.00950383	3.2E-5	0.34	0.00946765	0.00957894	0.00936249
1737762600	0.00947229	-5.3E-5	-0.56	0.00954693	0.00977047	0.00937204
1737676200	0.00952537	0.00024556	2.65	0.00927692	0.00956655	0.00912814
1737589800	0.00927981	-0.00022	-2.32	0.00953132	0.0096243	0.00924017
1737503400	0.00950017	0.00017575	1.88	0.00934633	0.00962052	0.00916767
1737417000	0.00932442	0.00010393	1.13	0.00942976	0.00981065	0.00894996
1737330600	0.00922049	-0.000249	-2.63	0.00942976	0.00984749	0.00894996
1737244200	0.009469	-0.000484	-4.86	0.00994267	0.00999584	0.00924506
1737157800	0.00995328	0.00051048	5.41	0.00945707	0.01008307	0.00945707
1737071400	0.0094428	-0.000398	-4.04	0.00985287	0.00988118	0.00934376
1736985000	0.0098406	0.00061582	6.68	0.00921557	0.00993669	0.00911298
1736898600	0.00922478	0.00027462	3.07	0.00896484	0.00930074	0.0089449
1736812200	0.00895016	-0.000381	-4.08	0.00934118	0.00946499	0.00842747
1736725800	0.00933075	-7.3E-5	-0.78	0.009387	0.00942793	0.00922876
1736639400	0.0094035	4.3E-5	0.46	0.00934118	0.00948639	0.00921697
1736553000	0.00936009	0.0001716	1.87	0.00954033	0.00960808	0.0091522
1736466600	0.00918849	-0.000335	-3.52	0.00950337	0.00959455	0.00906022
1736380200	0.00952357	-0.000135	-1.40	0.00966971	0.00975954	0.00918903
1736293800	0.00965859	-0.000884	-8.38	0.01055136	0.01058394	0.00960485
1736207400	0.01054273	0.00013345	1.28	0.00954033	0.01067849	0.00947191
1736121000	0.01040928	-5.1E-5	-0.49	0.01045481	0.01049371	0.01029968
1736034600	0.01045982	0.0001495	1.45	0.01031524	0.01049511	0.01022412
1735948200	0.01031032	0.00045311	4.60	0.00987197	0.01037444	0.00979813
1735861800	0.00985721	0.00027378	2.86	0.00954033	0.00998351	0.00947191
1735775400	0.00958343	5.1E-5	0.54	0.00954033	0.00962861	0.00947191
1735689000	0.00953206	-5.8E-5	-0.60	0.0095985	0.00984492	0.00947598
1735602600	0.00959023	-5.0E-6	-0.05	0.00952703	0.00981134	0.0094386
1735516200	0.00959515	-0.000115	-1.18	0.00970918	0.00974061	0.0095044
1735429800	0.00971012	0.00019971	2.10	0.00952225	0.0097385	0.00950612
1735343400	0.00951041	-1.3E-5	-0.14	0.00952703	0.00981134	0.00945267
1735257000	0.00952351	-0.000464	-4.65	0.01002776	0.01004071	0.0094456
1735170600	0.00998732	-4.0E-6	-0.04	0.00997216	0.01012637	0.00984457
1735084200	0.00999158	0.00022217	2.27	0.0097675	0.010104	0.00960528
1734997800	0.00976941	0.00040841	4.36	0.00957839	0.00987535	0.00934988
1734911400	0.009361	-0.000175	-1.84	0.00957839	0.00970232	0.00928833
1734825000	0.00953612	-0.000377	-3.80	0.00993478	0.01016209	0.00941769
1734738600	0.00991281	7.3E-5	0.74	0.00977445	0.00997925	0.00891038
1734652200	0.00983934	-0.00053	-5.11	0.01034988	0.01062796	0.00953964
1734565800	0.01036981	-0.000727	-6.55	0.01111865	0.01116209	0.01036109