Red Community TokenRED

US$ 0,001077

0,000034

(

3,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 937

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001077

Bolsa

GATE

Venda

US$ 0,001425

Último Horário de Negociação

23:31:22

Volume (24h)

$ 1.163.805

Tamanho da Última Negociação

4.420,27

Volume/Capitalização de Mercado (24h)

8,28%

Preço de Negociação

US$ 0,000946

Capitalização de Mercado Totalmente Diluída

US$ 215.452

Data de Gênese

11/01/2018

Variação Diária 0,000845-0,001097

Variação de 52 Semanas 0,000723-0,017069

Oferta em Circulação 130.000.009 / 200.000.000

65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.54E-6	Gate.io	1036241256	/cdn/crypto/logos/exchanges/GATE.png	$ 2.755,99	1732564822	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	99.9994785411	23 mins atrás
0.001119	Gate.io	5403.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6,00	1732560783	RED/USDT	https://gate.io/trade/RED_USDT	USDT	2	https://gate.io/trade/RED_USDT	0.000521458858269	2 horas atrás
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732492929	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/RED_ETH	0	20 horas atrás
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732564838	RED/ETH	https://gate.io/trade/RED_ETH	ETH	4	https://gate.io/trade/RED_ETH	0	23 mins atrás
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732492929	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00086038	0.00021688	25.2074664683	0.0008446	0.0024492	722290.666548	CX
4	0.0008368	0.00024046	28.7356596558	0.00081212	0.0024492	684323.864197	CX
12	0.00090407	0.00017319	19.1567024677	0.00078493	0.0024492	720873.507343	CX
26	0.00219612	-0.00111886	-50.9471249294	0.00072259	0.0029874	1446403.52119	CX
52	0.00214392	-0.00106666	-49.7527892832	0.00072259	0.01706934	2647330.16406	CX
156	0.00622622	-0.00514896	-82.6980093861	0.00072259	0.01706934	2990818.27082	CX
260	0.002038	-0.00096074	-47.1413150147	0.00072259	0.04405841	2660149.12727	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	-1.0E-5	-0.94	0.00106584	0.00108786	0.00097296	46339
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637	0
1732233000	0.00107951	3.0E-6	0.28	0.00107638	0.00110149	0.00099866	19514
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246	0
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639	0
1731973800	0.00112629	0.00026619	30.95	0.00086038	0.0024492	0.0008446	4990180
1731887400	0.0008601	-1.6E-5	-1.83	0.00087825	0.00088458	0.00085389	0
1731801000	0.00087576	9.0E-6	1.04	0.00086404	0.00090106	0.00086081	0
1731714600	0.00086671	1.0E-5	1.17	0.00086038	0.00087666	0.00084442	0
1731628200	0.00085625	-3.8E-5	-4.25	0.00089366	0.00090787	0.00085053	0
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.00093437	0.00087393	0
1731455400	0.00091019	-6.5E-5	-6.66	0.00093961	0.00096316	0.00090075	0
1731369000	0.00097567	2.0E-5	2.09	0.00095495	0.0009813	0.00092043	404211
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.0009673	0.0009061	443733
1731196200	0.00094133	2.4E-5	2.62	0.00091803	0.00097531	0.00091132	384344
1731109800	0.00091737	-4.0E-5	-4.18	0.00096737	0.00097416	0.00090859	401439
1731023400	0.00095728	-2.3E-5	-2.35	0.00097646	0.00103588	0.00093642	110506
1730937000	0.00098033	8.2E-5	9.13	0.0008978	0.00098781	0.00089745	137224
1730850600	0.0008981	-1.1E-5	-1.21	0.00091499	0.00092954	0.00086931	168674
1730764200	0.00090908	-2.5E-5	-2.68	0.00092208	0.00094242	0.00085169	5097728
1730677800	0.00093375	1.4E-5	1.52	0.0009228	0.00095792	0.00091615	380958
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00095077	0.00091621	381542
1730505000	0.00092911	2.3E-5	2.54	0.00090773	0.00093348	0.00089351	143947
1730418600	0.00090635	2.0E-6	0.22	0.00090426	0.00090864	0.00085335	166768
1730332200	0.00090442	-1.8E-5	-1.95	0.00092208	0.00092257	0.00085169	357551
1730245800	0.00092222	5.0E-5	5.73	0.00087193	0.00093577	0.00086044	341977
1730159400	0.00087219	-5.0E-6	-0.57	0.0008368	0.00090498	0.00081212	5184425
1730073000	0.00087712	-1.6E-5	-1.79	0.00089156	0.00090819	0.000862	221215
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433	46877
1729900200	0.0008689	3.4E-5	4.07	0.0008368	0.00089528	0.00081212	220665
1729813800	0.0008354	3.0E-6	0.36	0.00083139	0.00084389	0.00082796	0
1729727400	0.00083223	-3.3E-5	-3.81	0.00086461	0.00086542	0.00081148	42170
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087662	0.00078493	443969
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035	478466
1729468200	0.00087705	3.0E-6	0.34	0.00087471	0.0008966	0.00086174	178269
1729381800	0.00087403	2.0E-6	0.23	0.00087163	0.00087851	0.00086883	0
1729295400	0.00087201	1.3E-5	1.51	0.00083309	0.00194922	0.00082329	4982848
1729209000	0.00085891	-2.9E-5	-3.27	0.00083309	0.00194922	0.00082329	4982848
1729122600	0.00088747	4.0E-6	0.45	0.00088611	0.00089894	0.00088147	0
1729036200	0.00088324	-0.000168	-15.98	0.00105165	0.00105697	0.00087536	5784
1728949800	0.00105132	6.4E-5	6.48	0.00083309	0.00194922	0.00082329	4982848
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249	0
1728345000	0.00097095	-5.0E-6	-0.51	0.00083309	0.00194922	0.00082329	4982848
1728258600	0.00097586	-1.4E-5	-1.41	0.00098828	0.00098854	0.00096313	12417
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.0009346	4993
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955	0
1727999400	0.0009636	0.00016081	20.03	0.00083309	0.00096655	0.0007867	4987731
1727913000	0.00080279	-3.1E-5	-3.72	0.00083309	0.00084937	0.00080105	0
1727826600	0.0008335	-4.9E-5	-5.55	0.00088499	0.0009032	0.00082494	0
1727740200	0.0008821	-2.0E-5	-2.22	0.00090406	0.00090447	0.00087558	0
1727653800	0.00090221	1.9E-5	2.15	0.00090986	0.00091227	0.00087749	25445
1727567400	0.00088298	-8.8E-5	-9.06	0.0009717	0.00097375	0.00088042	2988
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194	0
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139	0
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132	0
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445	0
1727135400	0.00095359	2.4E-5	2.58	0.00082629	0.00097219	0.00081504	4982848
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	8236
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	8404
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065	0
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504	0
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	10449
1726444200	0.00083447	-8.4E-5	-9.15	0.00091877	0.00092308	0.00083131	37288
1726357800	0.00091853	1.5E-5	1.66	0.0009035	0.00092554	0.00089374	21264
1726271400	0.00090376	-1.8E-5	-1.95	0.00092077	0.00092185	0.00086502	35138
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-1.8E-5	-1.93	0.00093015	0.00093021	0.00088975	0
1726012200	0.00093151	1.0E-5	1.09	0.00091906	0.00093514	0.00090562	0
1725925800	0.00092133	4.7E-5	5.37	0.00090407	0.00178869	0.00086938	4996516
1725839400	0.00087453	1.2E-5	1.39	0.00086227	0.00088464	0.00085259	0
1725753000	0.00086243	1.8E-5	2.13	0.00084683	0.00087747	0.00084459	10619
1725666600	0.00084454	-5.5E-5	-6.11	0.00090071	0.00091422	0.00081953	52875
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.0009163	0.00087102	64572
1725493800	0.00088014	-2.6E-5	-2.87	0.00089524	0.00092057	0.00085835	91724
1725407400	0.00090573	1.8E-5	2.03	0.00088777	0.00091196	0.00087975	118986
1725321000	0.0008879	-1.1E-5	-1.22	0.00090407	0.00092033	0.00087942	5071861
1725234600	0.00089933	-5.0E-6	-0.55	0.00090407	0.00092033	0.00086744	114418
1725148200	0.00090416	2.0E-5	2.26	0.0008838	0.00091	0.00087948	118082
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00091396	0.00085695	40910
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782	0
1724889000	0.00088647	0.00012271	16.07	0.00076218	0.00089401	0.00075032	11547
1724802600	0.00076376	-9.5E-5	-11.06	0.00085956	0.00086156	0.00072259	23843
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376	0
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571	0
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568	30450