Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000629 | DigiFinex | 372684106 | /cdn/crypto/logos/exchanges/DGFX.png | $ 235.168,61 | 1739226606 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 62.6837949023 | Recentemente |
| 0.00037 | Gate.io | 179421354.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.265,47 | 1739225773 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 2 | https://gate.io/trade/REEF_USDT | 30.177867024 | 19 mins atrás |
| 0.000624 | HTX | 28508774.048 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.982,48 | 1739221376 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/reef_usdt | 4.79504791476 | 2 horas atrás |
| 0.000631 | Kucoin | 13518548.073 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.563,95 | 1739226738 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 4 | https://trade.kucoin.com/REEF-USDT | 2.27375914653 | Recentemente |
| 0 | Kucoin | 413393.9757 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739145730 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 5 | https://trade.kucoin.com/REEF-BTC | 0.069531012376 | 23 horas atrás |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739145733 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 6 | https://gate.io/trade/REEF_ETH | 0 | 23 horas atrás |
| 0.000648 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739145736 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 7 | https://www.lbank.info/exchange/reef/usdt | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REEF/USDT | https://crypto.com/exchange/trade/REEF_USDT | USDT | 8 | https://crypto.com/exchange/trade/REEF_USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739145720 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 9 | https://hitbtc.com/REEF-to-BTC | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 10 | https://poloniex.com/exchange#USDT_REEF | 0 | - | |||
| 0.00096 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739145734 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 11 | https://exchange.latoken.com/exchange/REEF-USDT | 0 | 23 horas atrás |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739145730 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 23 horas atrás |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739145730 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 23 horas atrás |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145722 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 23 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.000688 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1739145738 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 16 | https://www.binance.com/en/trade/REEF_USDT | 0 | 23 horas atrás |
| 0.000677 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1739145728 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 17 | https://account.bitvavo.com/markets/REEF-EUR | 0 | 23 horas atrás |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739145720 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 18 | https://hitbtc.com/REEF-to-USD | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00197276 | 0.01459676 | 739.915651169 | 0.00094767 | 0.017425 | 416514.132943 | CX |
| 4 | 0.00197276 | 0.01459676 | 739.915651169 | 0.00091274 | 0.0185334 | 663727.509279 | CX |
| 12 | 0.00088478 | 0.01568474 | 1772.72768372 | 0.00087099 | 0.0185334 | 447332.599355 | CX |
| 26 | 0.00060878 | 0.01596074 | 2621.75827064 | 0.00055775 | 0.0185334 | 879595.090251 | CX |
| 52 | 0.00141691 | 0.01515261 | 1069.41231271 | 0.00049672 | 0.0185334 | 596932.811943 | CX |
| 156 | 0.01242075 | 0.00414877 | 33.4019282249 | 0.00049672 | 0.0185334 | 8388392.52337 | CX |
| 260 | 0.02218116 | -0.00561164 | -25.2991277282 | 0.00049672 | 0.05869731 | 61715199.3903 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 233543 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 719764 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 156571 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 321587 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 535024 |
| 1738713000 | 0.00098002 | -0.016303 | -94.33 | 0.00101547 | 0.00101755 | 0.000963 | 489500 |
| 1738626600 | 0.01728266 | 0.01630649 | 1,670.46 | 0.00197276 | 0.017425 | 0.00098235 | 459607 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 325168 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 203148 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 285174 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 644389 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 410999 |
| 1738108200 | 0.00101134 | -0.016293 | -94.16 | 0.00102354 | 0.00103536 | 0.00100245 | 1321008 |
| 1738021800 | 0.01730395 | 0.01627409 | 1,580.22 | 0.00197276 | 0.01779354 | 0.00098235 | 581386 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 759505 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 306481 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 458068 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 1053042 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 818858 |
| 1737503400 | 0.00105893 | -0.016291 | -93.90 | 0.00102027 | 0.00107255 | 0.00100109 | 654983 |
| 1737417000 | 0.01735019 | 0.01633632 | 1,611.28 | 0.00197276 | 0.0185334 | 0.00098235 | 594765 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.01774856 | 0.00099716 | 322248 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 957086 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 498178 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 2666557 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 2230383 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 146105 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.00197276 | 0.0159356 | 0.00091274 | 431230 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 194060 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 156290 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.00197276 | 0.00197959 | 0.00092241 | 562416 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 135838 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 139093 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 90202 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.00197276 | 0.00197959 | 0.00098235 | 563294 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 90975 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 204654 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 97999 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.00197276 | 0.00197959 | 0.00095299 | 341231 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 229714 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 318848 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.00197276 | 0.00197959 | 0.00091333 | 415900 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 133962 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 133354 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 294493 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 264313 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 82529 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00099314 | 0.00093432 | 816555 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.00197276 | 0.00197959 | 0.00092383 | 523527 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 103989 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.01660867 | 0.01660867 | 0.00096443 | 231966 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 166938 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.01707336 | 0.01714488 | 0.00095628 | 291951 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.01804105 | 0.01809955 | 0.00100341 | 163810 |
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 99402 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.00197276 | 0.00197959 | 0.00098235 | 574599 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 212732 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 289025 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 440179 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 345768 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 238430 |
| 1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 345579 |
| 1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.00197276 | 0.00197959 | 0.00095497 | 2133879 |
| 1733701800 | 0.00101082 | -0.000988 | -49.43 | 0.00199803 | 0.00200314 | 0.00098971 | 241464 |
| 1733615400 | 0.00199875 | 0.00099885 | 99.89 | 0.00099871 | 0.00201139 | 0.00099871 | 114571 |
| 1733529000 | 0.0009999 | -0.000938 | -48.40 | 0.00193475 | 0.0020406 | 0.00097639 | 260479 |
| 1733442600 | 0.00193795 | 0.00094834 | 95.83 | 0.00197276 | 0.00207144 | 0.00093537 | 454943 |
| 1733356200 | 0.00098961 | -0.000932 | -48.51 | 0.0019194 | 0.01642863 | 0.0009478 | 348963 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.00094488 | 508386 |
| 1733183400 | 0.00191341 | 0.00093983 | 96.53 | 0.0009726 | 0.00191552 | 0.00094466 | 282810 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 139486 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 260404 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 231225 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 296457 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 382528 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 162434 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00088478 | 0.016745 | 0.00087099 | 769110 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 590277 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.01681048 | 0.01681048 | 0.0009727 | 943135 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 108434 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 298197 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 202612 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 359087 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00088478 | 0.01562215 | 0.00087099 | 609046 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 293842 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 155399 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 136337 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 144025 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 445582 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 291760 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 442371 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.00161911 | 0.00076578 | 399317 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 107412 |
|
REEF/BTC 0,00000017 BTC
+1.600,00%
|
REEF/EUR 0,000677 €
+0,00%
|
|
REEF/USD $ 0,016570
+1.617,17%
|
REEF/GBP £ 0,013403
+1.620,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
