Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001099 | Gate.io | 142661038.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 159.958,28 | 1734613866 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 1 | https://gate.io/trade/REEF_USDT | 41.1281673218 | 11 mins atrás |
| 0.001104 | Kucoin | 99257369.97 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110.388,21 | 1734613948 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 2 | https://trade.kucoin.com/REEF-USDT | 28.6151970341 | 9 mins atrás |
| 0.001104 | DigiFinex | 97965630 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109.407,04 | 1734614117 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 28.2427975461 | 7 mins atrás |
| 0.001095 | HTX | 6818240.3899 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.603,56 | 1734614365 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/reef_usdt | 1.96565043222 | Recentemente |
| 1.0E-8 | Kucoin | 163814.947 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001559 | 1734574826 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 5 | https://trade.kucoin.com/REEF-BTC | 0.0472266894333 | 11 horas atrás |
| 3.0E-7 | Gate.io | 3333.333 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001000 | 1734613867 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 6 | https://gate.io/trade/REEF_ETH | 0.000960976304371 | 11 mins atrás |
| 0.000648 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734566537 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 7 | https://www.lbank.info/exchange/reef/usdt | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REEF/USDT | https://crypto.com/exchange/trade/REEF_USDT | USDT | 8 | https://crypto.com/exchange/trade/REEF_USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734566520 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 9 | https://hitbtc.com/REEF-to-BTC | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 10 | https://poloniex.com/exchange#USDT_REEF | 0 | - | |||
| 0.00175 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734566537 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 11 | https://exchange.latoken.com/exchange/REEF-USDT | 0 | 13 horas atrás |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734566529 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 13 horas atrás |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734566529 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 13 horas atrás |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734566522 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 13 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.000688 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1734566537 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 16 | https://www.binance.com/en/trade/REEF_USDT | 0 | 13 horas atrás |
| 0.000677 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1734566529 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 17 | https://account.bitvavo.com/markets/REEF-EUR | 0 | 13 horas atrás |
| 0.001228 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734566520 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 18 | https://hitbtc.com/REEF-to-USD | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00101193 | 7.66E-6 | 0.756969355588 | 0.00098235 | 0.01809955 | 303645.697286 | CX |
| 4 | 0.00094307 | 7.652E-5 | 8.11392579554 | 0.00087099 | 0.01809955 | 401311.352107 | CX |
| 12 | 0.0037916 | -0.00277201 | -73.1092414812 | 0.00062292 | 0.01809955 | 739133.579407 | CX |
| 26 | 0.00130277 | -0.00028318 | -21.7367609018 | 0.00049672 | 0.01809955 | 822412.150952 | CX |
| 52 | 0.00213066 | -0.00111107 | -52.1467526494 | 0.00049672 | 0.01809955 | 561639.972771 | CX |
| 156 | 0.01687227 | -0.01585268 | -93.9570075633 | 0.00049672 | 0.02202686 | 11228153.2147 | CX |
| 260 | 0.02218116 | -0.02116157 | -95.4033513126 | 0.00049672 | 0.05869731 | 63981775.573 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.01804105 | 0.01809955 | 0.00100341 | 163810 |
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 99402 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.00197276 | 0.00197959 | 0.00098235 | 574599 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 212732 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 289025 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 440179 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 345768 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 238430 |
| 1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 345579 |
| 1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.00197276 | 0.00197959 | 0.00095497 | 2133879 |
| 1733701800 | 0.00101082 | -0.000988 | -49.43 | 0.00199803 | 0.00200314 | 0.00098971 | 241464 |
| 1733615400 | 0.00199875 | 0.00099885 | 99.89 | 0.00099871 | 0.00201139 | 0.00099871 | 114571 |
| 1733529000 | 0.0009999 | -0.000938 | -48.40 | 0.00193475 | 0.0020406 | 0.00097639 | 260479 |
| 1733442600 | 0.00193795 | 0.00094834 | 95.83 | 0.00197276 | 0.00207144 | 0.00093537 | 454943 |
| 1733356200 | 0.00098961 | -0.000932 | -48.51 | 0.0019194 | 0.01642863 | 0.0009478 | 348963 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.00094488 | 508386 |
| 1733183400 | 0.00191341 | 0.00093983 | 96.53 | 0.0009726 | 0.00191552 | 0.00094466 | 282810 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 139486 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 260404 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 231225 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 296457 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 382528 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 162434 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00088478 | 0.016745 | 0.00087099 | 769110 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 590277 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.01681048 | 0.01681048 | 0.0009727 | 943135 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 108434 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 298197 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 202612 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 359087 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00088478 | 0.01562215 | 0.00087099 | 609046 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 293842 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 155399 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 136337 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 144025 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 445582 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 291760 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 442371 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.00161911 | 0.00076578 | 399317 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 107412 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 349214 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.01286321 | 0.00074506 | 112469 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00145748 | 0.00069496 | 375464 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 452570 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00201977 | 0.00201992 | 0.00066821 | 541668 |
| 1730677800 | 0.00068864 | -0.000696 | -50.27 | 0.00138618 | 0.00138618 | 0.00067485 | 565499 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00069098 | 292913 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 902593 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 1032538 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 904999 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 1391642 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00201977 | 0.00201992 | 0.00136332 | 997368 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 360662 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 1022969 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 582836 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 258312 |
| 1729727400 | 0.00133341 | -0.000687 | -34.00 | 0.00201977 | 0.00201992 | 0.00130421 | 419886 |
| 1729641000 | 0.00202031 | 0.00067056 | 49.68 | 0.00134677 | 0.00203208 | 0.00133155 | 380379 |
| 1729554600 | 0.00134975 | -0.00072 | -34.78 | 0.00206922 | 0.00208264 | 0.00134867 | 1897436 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 2055860 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 2767612 |
| 1729295400 | 0.00205288 | 0.00070663 | 52.49 | 0.00607502 | 0.00803519 | 0.00135063 | 5172766 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.00607502 | 0.01140438 | 0.00133848 | 1115759 |
| 1729122600 | 0.00135301 | -0.001986 | -59.48 | 0.0033466 | 0.00403345 | 0.00134961 | 5380783 |
| 1729036200 | 0.00333906 | -0.006578 | -66.33 | 0.00990853 | 0.00991125 | 0.00326501 | 4520036 |
| 1728949800 | 0.0099171 | 0.00301277 | 43.64 | 0.00607502 | 0.01105364 | 0.00548694 | 2246545 |
| 1728863400 | 0.00690433 | -4.3E-5 | -0.62 | 0.00695845 | 0.00695934 | 0.00626614 | 1256694 |
| 1728777000 | 0.00694683 | 7.7E-5 | 1.12 | 0.00687864 | 0.00752856 | 0.00687864 | 775365 |
| 1728690600 | 0.00686957 | -0.000354 | -4.90 | 0.00723047 | 0.00757268 | 0.00660984 | 891454 |
| 1728604200 | 0.00722331 | 0.00116151 | 19.16 | 0.00666229 | 0.00722892 | 0.00607709 | 398358 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00558043 | 226296 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00556812 | 220247 |
| 1728345000 | 0.00624278 | -0.000671 | -9.71 | 0.00607502 | 0.0106653 | 0.00548694 | 319676 |
| 1728258600 | 0.00691342 | 0.00070771 | 11.40 | 0.01054311 | 0.01054311 | 0.00618353 | 286298 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00686042 | 0.00617126 | 198123 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00803519 | 0.00548694 | 439362 |
| 1727999400 | 0.0060765 | 0.00122064 | 25.14 | 0.00129323 | 0.00609737 | 0.00062292 | 279060 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.01037342 | 0.00429454 | 302782 |
| 1727826600 | 0.00487156 | 0.00044533 | 10.06 | 0.00506644 | 0.00512661 | 0.00424189 | 452611 |
| 1727740200 | 0.00442623 | -0.00083 | -15.79 | 0.0052429 | 0.00524552 | 0.00440577 | 277382 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00458875 | 228018 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00595509 | 0.00523631 | 414774 |
| 1727481000 | 0.00525978 | 0.0006986 | 15.32 | 0.00455793 | 0.00655291 | 0.00455321 | 1659796 |
| 1727394600 | 0.00456118 | 0.00078207 | 20.69 | 0.0037916 | 0.00459026 | 0.003768 | 508135 |
| 1727308200 | 0.00377911 | -0.000725 | -16.09 | 0.0044988 | 0.00451028 | 0.00377757 | 215936 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00451469 | 0.00381469 | 526931 |
| 1727135400 | 0.00443623 | 0.00062568 | 16.42 | 0.00129323 | 0.00509696 | 0.00062292 | 1222572 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00441939 | 0.00374405 | 1135854 |
| 1726962600 | 0.00381081 | -0.000606 | -13.72 | 0.00442425 | 0.00443115 | 0.00378316 | 797794 |
| 1726876200 | 0.00441648 | 0.00063556 | 16.81 | 0.00440469 | 0.00446815 | 0.0037576 | 1355575 |
| 1726789800 | 0.00378092 | 0.00133129 | 54.35 | 0.00247119 | 0.00446997 | 0.00246787 | 1098828 |
|
REEF/BTC 0,00000001 BTC
+0,00%
|
REEF/EUR 0,000677 €
+0,00%
|
|
REEF/USD $ 0,001020
+1,89%
|
REEF/GBP £ 0,000807
+1,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
