Zerogoki TokenREI

US$ 0,068598

-0,001465

(

-2,09%

)

Links Oficiais

Website

Código fonte

Info

Posição 864

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,067646

Bolsa

UPBT

Venda

US$ 0,068598

Último Horário de Negociação

20:37:50

Volume (24h)

$ 39.696

Tamanho da Última Negociação

2.930,56

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 0,068219

Capitalização de Mercado Totalmente Diluída

US$ 2.881.129

Data de Gênese

02/07/2021

Variação Diária 0,066427-0,07144

Variação de 52 Semanas 0,026202-0,346298

Oferta em Circulação 4.058.233 / 42.000.000

9.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-7	Upbit	443621.120182	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,320398	1732827826	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	1 hora atrás
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05564123	0.01295709	23.2868504165	0.05464312	0.07093961	3915994.4402	CX
4	0.05784908	0.01074924	18.5815228176	0.04656499	0.07093961	4368331.09979	CX
12	0.05104465	0.01755367	34.3888536801	0.04115571	0.07338897	4002779.45502	CX
26	0.07216891	-0.00357059	-4.94754597236	0.03377696	0.09480588	4881164.73776	CX
52	0.02943062	0.0391677	133.084861957	0.02620231	0.34629774	6824478.70027	CX
156	0.11186454	-0.04326622	-38.6773324237	0.01826207	0.34629774	14265971.1189	CX
260	0.11186454	-0.04326622	-38.6773324237	0.01826207	0.34629774	14265971.1189	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.07010089	0.0066552	10.49	0.0633296	0.07043992	0.06153957	1418975
1732665000	0.06344569	-0.000621	-0.97	0.06609074	0.06739562	0.05944933	1620299
1732578600	0.0640665	-0.003353	-4.97	0.0593311	0.07088597	0.05927045	8863511
1732492200	0.06741936	0.00388696	6.12	0.06359458	0.07093961	0.06243532	7708819
1732405800	0.0635324	0.0031306	5.18	0.0593311	0.06458956	0.05927045	2527643
1732319400	0.0604018	0.00028491	0.47	0.06009322	0.06046032	0.05669172	1345036
1732233000	0.06011689	0.0036063	6.38	0.05564123	0.0613707	0.05464312	3927675
1732146600	0.05651059	-0.003471	-5.79	0.06002169	0.06016733	0.05459146	2386824
1732060200	0.0599815	-0.00248	-3.97	0.06247653	0.06296902	0.05782595	2383233
1731973800	0.06246122	0.00317989	5.36	0.0610504	0.06621073	0.05919794	9097411
1731887400	0.05928133	0.00230093	4.04	0.05706664	0.06521814	0.05481208	16222976
1731801000	0.0569804	0.0050379	9.70	0.05277077	0.05919496	0.0519103	4557058
1731714600	0.0519425	0.00042927	0.83	0.05259975	0.05344394	0.04986549	7474358
1731628200	0.05151323	-4.1E-5	-0.08	0.05244934	0.05581429	0.05052628	2721873
1731541800	0.05155444	-0.005629	-9.84	0.05732084	0.05735291	0.05048465	6337030
1731455400	0.0571831	-0.004918	-7.92	0.0610504	0.0626968	0.05482094	3524592
1731369000	0.0621016	0.00101236	1.66	0.06116926	0.06459156	0.05813617	19261068
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.06391418	0.05679332	1380432
1731196200	0.05837642	0.00403673	7.43	0.05434215	0.05847492	0.05410934	1485876
1731109800	0.05433969	-0.000434	-0.79	0.0554435	0.05653686	0.05241226	2471913
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05598843	0.05289994	4034436
1730937000	0.05447448	0.00375279	7.40	0.05075773	0.05477562	0.05047673	1699279
1730850600	0.05072169	0.00268371	5.59	0.04815137	0.05101111	0.04757211	302927
1730764200	0.04803798	-0.000856	-1.75	0.0519819	0.05265713	0.04677472	2518705
1730677800	0.04889402	-0.003027	-5.83	0.0519819	0.05265713	0.04656499	1852471
1730591400	0.05192106	-0.00017	-0.33	0.05216773	0.05287673	0.04980719	769233
1730505000	0.05209152	-0.001351	-2.53	0.05335791	0.05491879	0.05132771	1558995
1730418600	0.05344237	-0.003754	-6.56	0.05784908	0.05789904	0.05243957	2860608
1730332200	0.05719626	-0.001627	-2.77	0.05889874	0.05889874	0.05602455	2147106
1730245800	0.05882371	0.00222024	3.92	0.055105	0.05919763	0.05508067	726724
1730159400	0.05660347	-0.000473	-0.83	0.06059336	0.06321192	0.05376696	3041965
1730073000	0.05707695	0.00143374	2.58	0.05561	0.05816314	0.05484788	992738
1729986600	0.05564321	0.00060852	1.11	0.05596987	0.05693709	0.05400807	2011890
1729900200	0.05503469	-0.003521	-6.01	0.05866459	0.06098167	0.05499967	5443499
1729813800	0.05855601	-0.000781	-1.32	0.05931173	0.06199424	0.05785631	4265874
1729727400	0.05933691	-0.001272	-2.10	0.06059336	0.06321192	0.05790798	11317678
1729641000	0.06060931	0.00189488	3.23	0.05925809	0.06275373	0.05703695	9313278
1729554600	0.05871443	-0.004078	-6.49	0.06345614	0.06352436	0.05745923	10451566
1729468200	0.06279256	0.00606712	10.70	0.05675473	0.06625914	0.0552258	10964976
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05763824	0.05519853	977246
1729295400	0.05679642	0.00159982	2.90	0.05285268	0.05712461	0.0527066	2906190
1729209000	0.0551966	-0.00163	-2.87	0.05285268	0.05621218	0.0527066	2207194
1729122600	0.05682664	-0.000605	-1.05	0.05756152	0.05865453	0.05594393	1375455
1729036200	0.05743196	-0.000748	-1.29	0.05879064	0.05900623	0.05550056	2266291
1728949800	0.05818032	0.00043498	0.75	0.05285268	0.05936955	0.0527066	3969228
1728863400	0.05774534	0.00406529	7.57	0.0537699	0.05779367	0.05286089	4287699
1728777000	0.05368005	-0.001277	-2.32	0.05502916	0.05585858	0.05368005	668126
1728690600	0.05495658	0.00318947	6.16	0.05242091	0.05550964	0.05231262	1406046
1728604200	0.05176711	-0.000364	-0.70	0.05269271	0.05326447	0.05007363	1632656
1728517800	0.05213152	-0.003223	-5.82	0.05531254	0.05616377	0.05160121	1694547
1728431400	0.05535461	-0.00083	-1.48	0.05606788	0.0564199	0.05418085	1588579
1728345000	0.05618506	0.0002492	0.45	0.05285268	0.05926861	0.0527066	6524780
1728258600	0.05593586	0.00132562	2.43	0.05457613	0.057732	0.05384663	1271149
1728172200	0.05461024	3.0E-5	0.05	0.05533903	0.0572747	0.05368997	1720325
1728085800	0.05458009	0.00049916	0.92	0.05285268	0.05621218	0.0527066	4474438
1727999400	0.05408093	0.00309436	6.07	0.05146511	0.0580918	0.05087031	9655059
1727913000	0.05098657	-0.002601	-4.85	0.05353253	0.05621236	0.05056325	3572607
1727826600	0.0535872	-0.005851	-9.84	0.05953073	0.06211316	0.05191004	6684392
1727740200	0.05943803	-0.007576	-11.31	0.06684702	0.0668539	0.0591632	4487927
1727653800	0.06701447	0.00250454	3.88	0.06456144	0.06701447	0.06108428	9046693
1727567400	0.06450993	-0.00321	-4.74	0.06780393	0.06947608	0.06350187	11749083
1727481000	0.06771969	0.00646945	10.56	0.06120659	0.07338897	0.05925363	23873505
1727394600	0.06125024	0.00267393	4.56	0.05940186	0.06125024	0.05776983	1035593
1727308200	0.05857631	-0.00127	-2.12	0.05976984	0.06189191	0.05843555	2393249
1727221800	0.05984636	0.00090786	1.54	0.05889447	0.06013333	0.05719661	808551
1727135400	0.0589385	0.00114513	1.98	0.04259796	0.05979841	0.04115571	2437643
1727049000	0.05779337	-0.000639	-1.09	0.05830625	0.05948908	0.05585645	1918210
1726962600	0.05843242	-0.003398	-5.50	0.06193955	0.06309027	0.05780705	7390884
1726876200	0.0618308	0.00889779	16.81	0.05285629	0.06248317	0.05121749	4666435
1726789800	0.05293301	0.00210314	4.14	0.05127736	0.05465541	0.05028381	2887729
1726703400	0.05082987	0.00140847	2.85	0.04944588	0.05094288	0.0479256	1485109
1726617000	0.0494214	-0.000159	-0.32	0.05009018	0.05112408	0.04841316	1762365
1726530600	0.04958055	-9.8E-5	-0.20	0.04970755	0.05119146	0.04854287	911204
1726444200	0.0496788	-0.004338	-8.03	0.05400846	0.05407644	0.04938494	892477
1726357800	0.05401633	0.00251739	4.89	0.05146064	0.054093	0.04977485	1922324
1726271400	0.05149894	0.00146571	2.93	0.05002865	0.05216895	0.04879434	1911559
1726185000	0.05003323	0.00012189	0.24	0.04993229	0.05184836	0.04881495	1139215
1726098600	0.04991134	-0.001361	-2.65	0.05129285	0.05190209	0.04833497	1221123
1726012200	0.051272	-0.000138	-0.27	0.05183094	0.0527442	0.05070758	831636
1725925800	0.0514103	-0.000259	-0.50	0.04259796	0.05328447	0.04115571	1381284
1725839400	0.05166974	0.00135895	2.70	0.05092449	0.05199698	0.04934609	1408665
1725753000	0.05031079	-0.000873	-1.71	0.05128671	0.05221596	0.04956823	3051233
1725666600	0.05118409	0.00064729	1.28	0.05055321	0.05308847	0.04833788	3355241
1725580200	0.0505368	-0.000405	-0.80	0.05104465	0.05183012	0.04743646	3417471
1725493800	0.05094214	-0.000374	-0.73	0.05052845	0.0515138	0.04756163	3883001
1725407400	0.05131592	-0.004298	-7.73	0.05617651	0.05700658	0.05034216	4056596
1725321000	0.05561416	7.3E-5	0.13	0.04259796	0.05631039	0.04115571	3118439
1725234600	0.05554145	0.00189285	3.53	0.05424072	0.05761702	0.05210834	5187335
1725148200	0.0536486	-0.001312	-2.39	0.05556006	0.05683421	0.05288933	4084280
1725061800	0.05496044	-0.003821	-6.50	0.05870435	0.05930909	0.05165613	8188568
1724975400	0.05878129	0.00492304	9.14	0.05371494	0.05962088	0.05252133	10042705
1724889000	0.05385825	-0.004012	-6.93	0.05771168	0.05771168	0.05157208	9454496