Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | Upbit | 323325.983678 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,051722 | 1749916283 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | 29 mins atrás |
| 9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859322 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0187814 | -0.00200764 | -10.689511964 | 0.01554874 | 0.01973476 | 1391713.25458 | CX |
| 4 | 0.01863364 | -0.00185988 | -9.9813026333 | 0.01554874 | 0.02280886 | 3661661.44779 | CX |
| 12 | 0.02604873 | -0.00927497 | -35.6062272518 | 0.01554874 | 0.03242107 | 1890675.21193 | CX |
| 26 | 0.07708145 | -0.06030769 | -78.2389148102 | 0.01554874 | 0.08611259 | 1176067.228 | CX |
| 52 | 0.05748708 | -0.04071332 | -70.8216872382 | 0.01554874 | 0.08996301 | 2897615.94802 | CX |
| 156 | 0.02730519 | -0.01053143 | -38.5693342548 | 0.01554874 | 0.34629774 | 11268373.9991 | CX |
| 260 | 0.11186454 | -0.09509078 | -85.0052930088 | 0.01554874 | 0.34629774 | 12061052.3733 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.01698182 | 1.5E-5 | 0.09 | 0.01694828 | 0.01790763 | 0.01554874 | 1197852 |
| 1749772200 | 0.01696711 | -0.000415 | -2.39 | 0.01739123 | 0.01842995 | 0.01609077 | 3934681 |
| 1749685800 | 0.01738213 | -0.001345 | -7.18 | 0.01874676 | 0.0187675 | 0.01731462 | 1094304 |
| 1749599400 | 0.01872668 | 0.00109123 | 6.19 | 0.01968093 | 0.01973476 | 0.01739616 | 1162817 |
| 1749513000 | 0.01763545 | -0.000344 | -1.91 | 0.01968093 | 0.01973476 | 0.01758793 | 109201 |
| 1749426600 | 0.01797992 | 1.5E-5 | 0.08 | 0.0179452 | 0.01810319 | 0.01680901 | 786611 |
| 1749340200 | 0.01796535 | -0.000837 | -4.45 | 0.0187814 | 0.01881932 | 0.01769075 | 1456523 |
| 1749253800 | 0.01880197 | 0.00051884 | 2.84 | 0.01826568 | 0.02001013 | 0.0172958 | 5285037 |
| 1749167400 | 0.01828313 | 0.00150914 | 9.00 | 0.017822 | 0.01988261 | 0.01673262 | 12020387 |
| 1749081000 | 0.01677399 | -0.001149 | -6.41 | 0.01794046 | 0.01801988 | 0.0166789 | 772603 |
| 1748994600 | 0.01792276 | -8.4E-5 | -0.47 | 0.01799306 | 0.01816443 | 0.01684417 | 414727 |
| 1748908200 | 0.01800669 | 2.7E-5 | 0.15 | 0.0179616 | 0.01904066 | 0.01663544 | 2626270 |
| 1748821800 | 0.01798003 | 0.00017736 | 1.00 | 0.01883585 | 0.01904031 | 0.01661218 | 4094094 |
| 1748735400 | 0.01780267 | 0.00117202 | 7.05 | 0.01666085 | 0.02068766 | 0.01653725 | 20124365 |
| 1748649000 | 0.01663065 | -0.001298 | -7.24 | 0.01797636 | 0.0180773 | 0.01556108 | 4668615 |
| 1748562600 | 0.01792823 | -0.000398 | -2.17 | 0.01832406 | 0.01851837 | 0.01792823 | 324997 |
| 1748476200 | 0.0183263 | -0.001313 | -6.69 | 0.01960823 | 0.01966692 | 0.01815974 | 342102 |
| 1748389800 | 0.0196398 | 0.00103231 | 5.55 | 0.01861102 | 0.01981607 | 0.01828996 | 505469 |
| 1748303400 | 0.01860749 | 9.2E-5 | 0.50 | 0.01853673 | 0.02083974 | 0.01849415 | 5025792 |
| 1748217000 | 0.01851586 | -0.000884 | -4.56 | 0.0194034 | 0.01949713 | 0.01816869 | 877328 |
| 1748130600 | 0.01940006 | 0.00014006 | 0.73 | 0.01824217 | 0.02074132 | 0.01824217 | 352537 |
| 1748044200 | 0.01926 | -0.000826 | -4.11 | 0.02009858 | 0.02231924 | 0.018428 | 2501283 |
| 1747957800 | 0.02008631 | -0.000757 | -3.63 | 0.02084137 | 0.02127885 | 0.01969153 | 2241776 |
| 1747871400 | 0.02084302 | 0.00159722 | 8.30 | 0.01922626 | 0.02157331 | 0.0191327 | 2853804 |
| 1747785000 | 0.0192458 | -0.000829 | -4.13 | 0.02008257 | 0.0221281 | 0.0188963 | 12767226 |
| 1747698600 | 0.02007481 | -0.00111 | -5.24 | 0.02129467 | 0.0213918 | 0.01853792 | 1744086 |
| 1747612200 | 0.02118522 | -0.001522 | -6.70 | 0.02271032 | 0.02280886 | 0.01974886 | 4949661 |
| 1747525800 | 0.02270753 | 0.00406293 | 21.79 | 0.01863364 | 0.02272196 | 0.018576 | 8292358 |
| 1747439400 | 0.0186446 | -4.6E-5 | -0.25 | 0.01972135 | 0.01987465 | 0.01763493 | 379590 |
| 1747353000 | 0.01869061 | -0.000989 | -5.03 | 0.01968093 | 0.01973476 | 0.01827207 | 249445 |
| 1747266600 | 0.01967973 | -0.001169 | -5.61 | 0.02082915 | 0.02082915 | 0.01951318 | 1089308 |
| 1747180200 | 0.02084837 | 0.00025856 | 1.26 | 0.02056207 | 0.0209473 | 0.01861135 | 1482819 |
| 1747093800 | 0.02058981 | -0.011666 | -36.17 | 0.02083629 | 0.02209626 | 0.01935761 | 850423 |
| 1747007400 | 0.03225549 | 0.01133421 | 54.18 | 0.02817648 | 0.03242107 | 0.02695011 | 52948 |
| 1746921000 | 0.02092128 | 0.00136596 | 6.99 | 0.02817648 | 0.02944459 | 0.01960752 | 1046647 |
| 1746834600 | 0.01955532 | 0.0009986 | 5.38 | 0.01858423 | 0.02068608 | 0.01844644 | 2748728 |
| 1746748200 | 0.01855672 | 0.00108411 | 6.20 | 0.01747161 | 0.01995177 | 0.01647571 | 4107390 |
| 1746661800 | 0.01747261 | -0.00576 | -24.79 | 0.02325336 | 0.02438763 | 0.01649917 | 7481569 |
| 1746575400 | 0.02323231 | -0.001413 | -5.73 | 0.02462203 | 0.02546304 | 0.02242041 | 470924 |
| 1746489000 | 0.02464569 | 0.0001465 | 0.60 | 0.02450419 | 0.02558905 | 0.02434486 | 575309 |
| 1746402600 | 0.02449919 | -0.001377 | -5.32 | 0.02591643 | 0.02591863 | 0.02449919 | 274850 |
| 1746316200 | 0.02587638 | -0.002214 | -7.88 | 0.02811832 | 0.02811832 | 0.02587638 | 118863 |
| 1746229800 | 0.02809038 | 0.0001273 | 0.46 | 0.028014 | 0.02819322 | 0.0270555 | 193386 |
| 1746143400 | 0.02796308 | -0.000306 | -1.08 | 0.02829013 | 0.02855253 | 0.02746963 | 299318 |
| 1746057000 | 0.02826955 | 4.5E-7 | 0.00 | 0.0283019 | 0.03042483 | 0.02791351 | 634254 |
| 1745970600 | 0.0282691 | 0.00069145 | 2.51 | 0.02755543 | 0.02849061 | 0.02730812 | 159308 |
| 1745884200 | 0.02757765 | 0.00037837 | 1.39 | 0.02718094 | 0.02771842 | 0.02601108 | 218278 |
| 1745797800 | 0.02719928 | -0.001201 | -4.23 | 0.02838935 | 0.02860248 | 0.0262626 | 111327 |
| 1745711400 | 0.02840044 | 0.00091769 | 3.34 | 0.0275094 | 0.02843991 | 0.02631077 | 133060 |
| 1745625000 | 0.02748275 | -0.001648 | -5.66 | 0.02817648 | 0.02944459 | 0.02695011 | 627607 |
| 1745538600 | 0.02913085 | 0.00913184 | 45.66 | 0.02001836 | 0.0291364 | 0.01997761 | 1473698 |
| 1745452200 | 0.01999901 | 0 | 0.00 | 0.02001836 | 0.02003472 | 0.01997761 | 0 |
| 1745365800 | 0.01999901 | -0.004439 | -18.16 | 0.02001836 | 0.02003472 | 0.01997761 | 0 |
| 1745279400 | 0.02443767 | -0.000238 | -0.96 | 0.02472174 | 0.02568307 | 0.02341647 | 3932672 |
| 1745193000 | 0.02467558 | 0.00254051 | 11.48 | 0.02211499 | 0.02707404 | 0.02211499 | 17130661 |
| 1745106600 | 0.02213507 | 0.0018625 | 9.19 | 0.02027611 | 0.02218849 | 0.02025861 | 1202714 |
| 1745020200 | 0.02027257 | 0.00159816 | 8.56 | 0.01868268 | 0.02033603 | 0.01860565 | 273180 |
| 1744933800 | 0.01867441 | -0.000686 | -3.54 | 0.0193299 | 0.01953742 | 0.01843899 | 141609 |
| 1744847400 | 0.0193604 | 0.00012434 | 0.65 | 0.01924394 | 0.02003089 | 0.01867765 | 114176 |
| 1744761000 | 0.01923606 | -0.000198 | -1.02 | 0.01944946 | 0.0206339 | 0.01923052 | 259787 |
| 1744674600 | 0.01943383 | -0.000614 | -3.06 | 0.02008693 | 0.02135971 | 0.01926904 | 362403 |
| 1744588200 | 0.02004804 | -0.002141 | -9.65 | 0.02219051 | 0.02232673 | 0.01994284 | 834830 |
| 1744501800 | 0.02218934 | 0.00218133 | 10.90 | 0.02001836 | 0.0223114 | 0.0199525 | 36943 |
| 1744415400 | 0.02000801 | 9.2E-5 | 0.46 | 0.01986875 | 0.02122194 | 0.0197525 | 203984 |
| 1744329000 | 0.01991597 | -0.000759 | -3.67 | 0.02063103 | 0.02146131 | 0.0195921 | 876204 |
| 1744242600 | 0.02067511 | -0.00394 | -16.01 | 0.02476521 | 0.02553 | 0.01799215 | 101756 |
| 1744156200 | 0.02461539 | 0 | 0.00 | 0.02476521 | 0.02553 | 0.02391018 | 779362 |
| 1744069800 | 0.02461539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02461539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02461539 | 0.0036544 | 17.43 | 0.02476521 | 0.02553 | 0.02391018 | 779362 |
| 1743810600 | 0.02096099 | -0.000685 | -3.16 | 0.0216296 | 0.02201589 | 0.02041426 | 476509 |
| 1743724200 | 0.02164644 | -0.000653 | -2.93 | 0.02226955 | 0.02262356 | 0.02030822 | 466513 |
| 1743637800 | 0.02229963 | -0.001546 | -6.48 | 0.02384858 | 0.0240738 | 0.02222591 | 902509 |
| 1743551400 | 0.02384546 | -0.000885 | -3.58 | 0.02476521 | 0.02553 | 0.02375257 | 880505 |
| 1743465000 | 0.02473024 | 4.5E-5 | 0.18 | 0.0286731 | 0.028962 | 0.02358917 | 103474 |
| 1743378600 | 0.02468569 | -6.4E-5 | -0.26 | 0.02477684 | 0.02505249 | 0.02410976 | 73880 |
| 1743292200 | 0.02474933 | -0.001391 | -5.32 | 0.02614778 | 0.02621472 | 0.02451171 | 649180 |
| 1743205800 | 0.02614044 | -0.002613 | -9.09 | 0.0287542 | 0.02887352 | 0.02591139 | 115621 |
| 1743119400 | 0.0287537 | 8.3E-5 | 0.29 | 0.0286731 | 0.02978511 | 0.02748362 | 178371 |
| 1743033000 | 0.02867031 | -0.000173 | -0.60 | 0.02882878 | 0.0300211 | 0.02787273 | 127195 |
| 1742946600 | 0.02884347 | 4.8E-5 | 0.17 | 0.02888059 | 0.02956559 | 0.02769348 | 205171 |
| 1742860200 | 0.02879529 | 0.00137342 | 5.01 | 0.0275057 | 0.02928195 | 0.02652948 | 112483 |
| 1742773800 | 0.02742187 | -0.000228 | -0.82 | 0.02769841 | 0.02818249 | 0.02687596 | 48290 |
| 1742687400 | 0.0276495 | 0.00158913 | 6.10 | 0.02604873 | 0.02866902 | 0.02604213 | 141778 |
| 1742601000 | 0.02606037 | -3.9E-5 | -0.15 | 0.02608069 | 0.02779748 | 0.02579189 | 76248 |
| 1742514600 | 0.02609958 | -0.001697 | -6.11 | 0.02788511 | 0.02798205 | 0.02592497 | 90812 |
| 1742428200 | 0.02779666 | 0.00134026 | 5.07 | 0.02645831 | 0.02784 | 0.02585612 | 290382 |
| 1742341800 | 0.0264564 | -0.00046 | -1.71 | 0.02605808 | 0.02670983 | 0.02487089 | 295983 |
| 1742255400 | 0.026916 | 0.00213684 | 8.62 | 0.02512732 | 0.02708898 | 0.02469165 | 123036 |
| 1742169000 | 0.02477916 | -0.001383 | -5.29 | 0.02614744 | 0.02616935 | 0.02460573 | 133222 |
| 1742082600 | 0.02616246 | 0.00095697 | 3.80 | 0.02521434 | 0.02625402 | 0.02521434 | 524302 |
| 1741996200 | 0.02520549 | 0.00087732 | 3.61 | 0.02431118 | 0.02556963 | 0.02425656 | 76327 |
|
REI/BTC 0,00000016 BTC
+0,00%
|
REI/EUR 0,014531 €
-1,21%
|
|
REI/USD $ 0,016774
-1,23%
|
REI/GBP £ 0,012362
-1,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
