RENREN

US$ 0,0428

-0,0011

(

-2,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 417

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0427

Bolsa

KRKN

Venda

US$ 0,0429

Último Horário de Negociação

07:40:43

Volume (24h)

$ 43.524.700

Tamanho da Última Negociação

1.444,50

Volume/Capitalização de Mercado (24h)

1,02%

Preço de Negociação

US$ 0,0428

Capitalização de Mercado Totalmente Diluída

US$ 42.800.000

Data de Gênese

30/12/2017

Variação Diária 0,0412-0,0444

Variação de 52 Semanas 0,02792-0,1315

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04227	Binance	43229072	/cdn/crypto/logos/exchanges/BINA.png	$ 1.833.194,91	1732693614	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	73.4401965711	Recentemente
0.04232	Tidex	6269701.7809	/cdn/crypto/logos/exchanges/TIDE.png	$ 266.114,65	1732693570	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	2	https://tidex.com/exchange/REN/USDT	10.6513535898	Recentemente
0.04252	Kucoin	2758615.3499	/cdn/crypto/logos/exchanges/KUCN.png	$ 117.352,10	1732693067	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	3	https://trade.kucoin.com/REN-USDT	4.68650480308	9 mins atrás
0.042565	DigiFinex	1241166	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.768,73	1732693228	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REN	2.10856885888	6 mins atrás
0.040978	Bitvavo	1138799.57575	/cdn/crypto/logos/exchanges/BITV.png	€ 46.639,26	1732673230	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	5	https://account.bitvavo.com/markets/REN-EUR	1.93466250439	6 horas atrás
4.6E-7	Binance	1022926	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,465633	1732693577	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	6	https://www.binance.com/en/trade/REN_BTC	1.73780937323	Recentemente
0.0428	Kraken	808104.0003	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.220,97	1732693266	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	7	https://trade.kraken.com/markets/kraken/REN/USD	1.37285659595	6 mins atrás
0.04263	Gate.io	702355.54	/cdn/crypto/logos/exchanges/GATE.png	$ 29.895,50	1732693070	REN/USDT	https://gate.io/trade/REN_USDT	USDT	8	https://gate.io/trade/REN_USDT	1.19320463137	9 mins atrás
0.04254	LATOKEN	576200.835	/cdn/crypto/logos/exchanges/LATK.png	$ 24.415,52	1732693238	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	9	https://exchange.latoken.com/exchange/REN-USDT	0.978885287818	6 mins atrás
0.0423	LBank	538299	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.799,91	1732693613	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	10	https://www.lbank.info/exchange/ren/usdt	0.914495327913	Recentemente
4.6E-7	Tidex	294960.606053	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,134338	1732693442	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	11	https://tidex.com/exchange/REN/BTC	0.501097152612	Recentemente
0.04308	Gemini	262138.398661	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.676,09	1732656277	REN/USD	https://gemini.com/?symbol=RENUSD	USD	12	https://gemini.com/?symbol=RENUSD	0.445336775365	10 horas atrás
0.043012	HTX	12708.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 548,41	1732665870	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ren_usdt	0.0215902503888	8 horas atrás
1.23E-5	Gate.io	7910.168	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,098015	1732693070	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0.0134382781298	9 mins atrás
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	REN/USD	https://gate.io/trade/REN_USD	USD	15	https://gate.io/trade/REN_USD	0	8 horas atrás
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732677726	REN/USDT	https://cex.io/ren-usdt	USDT	16	https://cex.io/ren-usdt	0	4 horas atrás
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732665724	REN/ETH	https://cex.io/ren-eth	ETH	17	https://cex.io/ren-eth	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	18	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732665742	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	19	https://pro.coinbase.com/trade/REN-USD	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	20	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	21	https://pro.coinbase.com/trade/REN-BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	25	https://poloniex.com/exchange#USDT_REN	0	-
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	26	https://www.huobi.com/en-us/exchange/ren_btc	0	8 horas atrás
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732693192	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/REN_USDT	0	7 mins atrás
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	28	https://www.huobi.com/en-us/exchange/ren_eth	0	8 horas atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	29	https://www.okx.com/trade-spot/REN-BTC	0	8 horas atrás
0.0412	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	REN/USD	https://cex.io/ren-usd	USD	30	https://cex.io/ren-usd	0	8 horas atrás
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732665729	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	31	https://www.okx.com/trade-spot/REN-USDT	0	8 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732693173	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	35	https://hitbtc.com/REN-to-BTC	0	7 mins atrás
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 horas atrás
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	37	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 horas atrás
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	39	https://hitbtc.com/REN-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0412	0.0016	3.88349514563	0.0348	0.0594	2350476.6716	CX
4	0.0371	0.0057	15.3638814016	0.0296	0.0594	852972.778204	CX
12	0.0363	0.0065	17.9063360882	0.0296	0.0594	445316.767387	CX
26	0.071	-0.0282	-39.7183098592	0.02792	0.08313	395259.738898	CX
52	0.0588	-0.016	-27.2108843537	0.02792	0.1315	457230.338684	CX
156	0.8859	-0.8431	-95.1687549385	0.02792	1.06	6033335.70263	CX
260	0.04053793	0.00226207	5.58013198997	0.02677109	387885.1	9660757.14505	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989