DAOSquare Governance TokenRICEEE

US$ 0,061479

0,0014

(

2,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2818

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,026381

Bolsa

GATE

Venda

US$ 0,463384

Último Horário de Negociação

13:38:22

Volume (24h)

$ 6.479

Tamanho da Última Negociação

116,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,089833

Capitalização de Mercado Totalmente Diluída

US$ 6.147.866

Data de Gênese

02/05/2021

Variação Diária 0,059924-0,06217

Variação de 52 Semanas 0,053925-1,34

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.18	Gate.io	45991.42	/cdn/crypto/logos/exchanges/GATE.png	$ 6.031,64	1741258187	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	1	https://gate.io/trade/RICE_USDT	100	8 mins atrás
2.68E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	2	https://gate.io/trade/RICE_ETH	0	11 horas atrás
0.105748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741219322	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.062753	-0.00127434	-2.03072363074	0.05392535	0.06832713	0	CX
4	0.0747669	-0.01328824	-17.7728914801	0.05392535	0.11207553	0	CX
12	0.07399253	-0.01251387	-16.9123423675	0.05392535	0.14214	4.68132143	CX
26	0.09694486	-0.0354662	-36.5838890272	0.05392535	0.14214	308.3473956	CX
52	0.14808851	-0.08660985	-58.4851924028	0.05392535	1.34067295	309917.018304	CX
156	0.93111154	-0.86963288	-93.3972829936	0.05392535	1.34067295	116940.034961	CX
260	2.41251114	-2.35103248	-97.4516735289	0.05392535	2.57612214	105087.729122	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.06026676	0.00209468	3.60	0.05804076	0.06080732	0.05775855	0
1741132200	0.05817208	0.00042693	0.74	0.05744633	0.05948876	0.05392535	0
1741045800	0.05774515	-0.009683	-14.36	0.06742906	0.06763569	0.0562347	0
1740959400	0.06742799	0.00824127	13.92	0.05935101	0.06832713	0.05836209	0
1740873000	0.05918672	-0.000688	-1.15	0.05980312	0.06105629	0.05749725	0
1740786600	0.05987495	-0.001832	-2.97	0.06181286	0.06188682	0.05572684	0
1740700200	0.06170646	-0.00072	-1.15	0.062753	0.06371968	0.05995562	0
1740613800	0.06242658	-0.004514	-6.74	0.0668341	0.06704448	0.06065483	0
1740527400	0.06694077	-0.000489	-0.73	0.06742906	0.06775951	0.06288084	0
1740441000	0.06742987	-0.00812	-10.75	0.06990538	0.11207553	0.06691826	0
1740354600	0.07555027	0.00141611	1.91	0.07409262	0.07610503	0.07360807	0
1740268200	0.07413416	0.0028274	3.97	0.07132176	0.074906	0.07116793	0
1740181800	0.07130676	-0.002182	-2.97	0.07339206	0.07616265	0.07016668	0
1740095400	0.07348908	0.0007311	1.00	0.07279416	0.07417516	0.07260575	0
1740009000	0.07275798	0.00132955	1.86	0.07155492	0.07331488	0.07118776	0
1739922600	0.07142843	-0.002019	-2.75	0.07351749	0.07370428	0.06986572	0
1739836200	0.073447	0.00214614	3.01	0.06990538	0.07630924	0.06902206	0
1739749800	0.07130086	-0.000805	-1.12	0.07219571	0.0730434	0.07119473	0
1739663400	0.07210593	-0.000951	-1.30	0.07305921	0.07340895	0.07175164	0
1739577000	0.07305706	0.00132794	1.85	0.07163666	0.07472349	0.07142575	0
1739490600	0.07172912	-0.001572	-2.14	0.07330148	0.07386053	0.07004099	0
1739404200	0.07330121	0.00349767	5.01	0.06990538	0.0748063	0.06859031	0
1739317800	0.06980354	-0.001454	-2.04	0.07140994	0.07300614	0.06925468	0
1739231400	0.07125798	0.00075549	1.07	0.0747669	0.07653195	0.07049043	0
1739145000	0.07050249	-0.000179	-0.25	0.0705242	0.07187009	0.0680385	0
1739058600	0.07068151	0.00033446	0.48	0.07029881	0.07135634	0.06941012	0
1738972200	0.07034705	-0.001445	-2.01	0.07224636	0.0749931	0.068824	0
1738885800	0.07179157	-0.002899	-3.88	0.0747669	0.07653195	0.07147318	0
1738799400	0.07469106	0.00176746	2.42	0.0731179	0.0756513	0.07273493	0
1738713000	0.0729236	-0.004311	-5.58	0.07727672	0.07746138	0.07066624	0
1738626600	0.07723465	0.00098624	1.29	0.07650274	0.10265845	0.06796265	0
1738540200	0.07624841	-0.007553	-9.01	0.08366906	0.08470059	0.0739227	0
1738453800	0.08380145	-0.00432	-4.90	0.0884609	0.0891853	0.08317782	0
1738367400	0.08812134	0.00095006	1.09	0.08716941	0.09210248	0.0861486	0
1738281000	0.08717128	0.00359977	4.31	0.08335228	0.08798145	0.08288972	0
1738194600	0.08357151	0.00126711	1.54	0.08282432	0.08487533	0.08204498	0
1738108200	0.0823044	-0.002575	-3.03	0.08576214	0.08632146	0.08151836	0
1738021800	0.08487935	-0.001872	-2.16	0.08836281	0.13704768	0.08136399	0
1737935400	0.08675133	-0.002306	-2.59	0.08880501	0.09003701	0.08675133	0
1737849000	0.08905693	0.0002956	0.33	0.08871791	0.0897607	0.08773248	0
1737762600	0.08876133	-0.000497	-0.56	0.08946081	0.0915555	0.08782199	0
1737676200	0.08925874	0.00230105	2.65	0.08693062	0.08964466	0.08553648	0
1737589800	0.08695769	-0.002065	-2.32	0.08931448	0.09018575	0.08658624	0
1737503400	0.08902263	0.00164686	1.88	0.08758106	0.09015037	0.08590686	0
1737417000	0.08737577	0.00097391	1.13	0.08836281	0.14132836	0.08386684	0
1737330600	0.08640186	-0.002329	-2.62	0.08836281	0.09227722	0.08386684	0
1737244200	0.08873051	-0.004538	-4.87	0.09316912	0.09366734	0.08663207	0
1737157800	0.09326855	0.00478353	5.41	0.08861875	0.09448474	0.08861875	0
1737071400	0.08848502	-0.003728	-4.04	0.0923276	0.09259292	0.08755694	0
1736985000	0.09221263	0.00577057	6.68	0.08635576	0.09311311	0.08539444	0
1736898600	0.08644206	0.00257334	3.07	0.0840062	0.08715386	0.08381941	0
1736812200	0.08386872	-0.003566	-4.08	0.08753282	0.13634892	0.07897075	0
1736725800	0.087435	-0.000682	-0.77	0.08796215	0.08834566	0.08647931	0
1736639400	0.08811679	0.00040683	0.46	0.08753282	0.08889345	0.08636889	0
1736553000	0.08770996	0.001608	1.87	0.08994401	0.0922531	0.08576187	0
1736466600	0.08610196	-0.00314	-3.52	0.08905264	0.08990703	0.08489998	0
1736380200	0.08924185	-0.001265	-1.40	0.09061133	0.09145312	0.08610706	0
1736293800	0.09050708	-0.008285	-8.39	0.09887297	0.09917822	0.09000351	0
1736207400	0.09879203	0.00125049	1.28	0.08994401	0.14214	0.0887959	0
1736121000	0.09754154	-0.000474	-0.48	0.0979682	0.09833268	0.09651457	0
1736034600	0.0980151	0.00140084	1.45	0.09666036	0.09834581	0.09580651	0
1735948200	0.09661426	0.00424592	4.60	0.09250663	0.09721512	0.09181465	0
1735861800	0.09236834	0.00256556	2.86	0.08994401	0.09355183	0.0887959	0
1735775400	0.08980278	0.00048133	0.54	0.0893989	0.09022622	0.08875784	0
1735689000	0.08932145	-0.000545	-0.61	0.08994401	0.0922531	0.0887959	0
1735602600	0.08986656	0.00867677	10.69	0.08061334	0.0914759	0.08017895	68
1735516200	0.08118979	-0.000973	-1.18	0.08215464	0.0824206	0.08042192	0
1735429800	0.08216263	0.00168989	2.10	0.08057293	0.08240269	0.08043644	0
1735343400	0.08047274	-0.000111	-0.14	0.08061334	0.08301906	0.07998414	0
1735257000	0.08058358	-0.003925	-4.64	0.08485028	0.0849599	0.07992437	0
1735170600	0.08450809	-3.6E-5	-0.04	0.08437983	0.08568469	0.08330027	0
1735084200	0.08454415	0.00187986	2.27	0.08264808	0.08549545	0.08127545	0
1734997800	0.08266429	0.00345576	4.36	0.08104797	0.08356066	0.07911439	0
1734911400	0.07920853	-0.001482	-1.84	0.08104797	0.08209656	0.07859361	0
1734825000	0.0806903	-0.003187	-3.80	0.08406354	0.08598695	0.07968818	0
1734738600	0.08387768	0.0006217	0.75	0.08270688	0.08443985	0.07539558	0
1734652200	0.08325598	-0.004489	-5.12	0.08757592	0.08992889	0.08072006	0
1734565800	0.0877446	-0.006148	-6.55	0.09408088	0.09444848	0.08767079	0
1734479400	0.09389212	-0.002826	-2.92	0.09621847	0.09779316	0.09316733	0
1734393000	0.0967182	0.00105802	1.11	0.07399253	0.099341	0.06775577	0
1734306600	0.09566018	0.00211436	2.26	0.09370264	0.09566018	0.09281547	0
1734220200	0.09354582	0.02564163	37.76	0.06803922	0.09378734	0.06656352	132
1734133800	0.06790419	0.00042908	0.64	0.06763258	0.06896733	0.06709283	128
1734047400	0.06747511	-0.006529	-8.82	0.07399253	0.076235	0.06680643	63
1733961000	0.07400392	0.00414777	5.94	0.07017808	0.07431966	0.06880044	0
1733874600	0.06985615	-0.028839	-29.22	0.09837744	0.10043441	0.06985615	109
1733788200	0.09869504	-0.007524	-7.08	0.10196205	0.10514182	0.09463269	0
1733701800	0.10621938	-0.000383	-0.36	0.10649443	0.10674713	0.10467126	0
1733615400	0.10660216	-0.000242	-0.23	0.10650773	0.10702962	0.10585523	0
1733529000	0.10684448	0.00600894	5.96	0.1008007	0.1088472	0.1007584	0