Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1014 | Binance | 21668708 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.255.498,87 | 1734646588 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 91.7270793618 | Recentemente |
| 0.1 | LBank | 1002928 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107.137,72 | 1734643333 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 2 | https://www.lbank.info/exchange/rif/usdt | 4.24555336895 | 54 mins atrás |
| 1.04E-6 | Binance | 580060 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,609939 | 1734646585 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 3 | https://www.binance.com/en/trade/RIF_BTC | 2.45548602411 | Recentemente |
| 0.10117 | Gate.io | 371325.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 38.895,96 | 1734644822 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 4 | https://gate.io/trade/RIF_USDT | 1.57188124516 | 29 mins atrás |
| 0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734566521 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 22 horas atrás |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734566537 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 6 | https://trade.kucoin.com/RIF-BTC | 0 | 22 horas atrás |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734566520 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 7 | https://hitbtc.com/RIF-to-BTC | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 8 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
| 0.014649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734566520 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 9 | https://hitbtc.com/RIF-to-USD | 0 | 22 horas atrás |
| 3.441E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734644823 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 10 | https://gate.io/trade/RIF_ETH | 0 | 29 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1355989 | -0.03430415 | -25.2982509445 | 0.10858448 | 0.16406469 | 408741.142857 | CX |
| 4 | 0.10939632 | -0.00810157 | -7.40570615172 | 0.10502029 | 0.16406469 | 598354.642857 | CX |
| 12 | 0.09794987 | 0.00334488 | 3.41488967775 | 0.07837821 | 0.16406469 | 377057.164706 | CX |
| 26 | 0.10161646 | -0.00032171 | -0.316592410324 | 0.05612937 | 0.16865148 | 424431.331522 | CX |
| 52 | 0.13167512 | -0.03038037 | -23.0722174394 | 0.05612937 | 0.33614651 | 741237.13587 | CX |
| 156 | 0.2029 | -0.10160525 | -50.0765155249 | 0.03102 | 0.33614651 | 1895215.77357 | CX |
| 260 | 0.04542096 | 0.05587379 | 123.013230015 | 0.0002 | 0.96 | 1151697.80287 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.10952113 | -0.014623 | -11.78 | 0.12416491 | 0.12457695 | 0.10858448 | 415798 |
| 1734479400 | 0.12414423 | -0.009358 | -7.01 | 0.13251386 | 0.13332385 | 0.12253728 | 438920 |
| 1734393000 | 0.13350254 | -0.000457 | -0.34 | 0.14894381 | 0.16406469 | 0.12797725 | 671250 |
| 1734306600 | 0.13395939 | 0.00212554 | 1.61 | 0.13193783 | 0.13537773 | 0.12699961 | 158319 |
| 1734220200 | 0.13183385 | -0.005924 | -4.30 | 0.13894946 | 0.14160665 | 0.12795422 | 121637 |
| 1734133800 | 0.13775794 | -0.002265 | -1.62 | 0.14013514 | 0.1410704 | 0.13548801 | 364532 |
| 1734047400 | 0.14002312 | 0.00533311 | 3.96 | 0.1355989 | 0.14319823 | 0.13462297 | 690732 |
| 1733961000 | 0.13469001 | 0.01395264 | 11.56 | 0.12105967 | 0.13500819 | 0.11604578 | 157007 |
| 1733874600 | 0.12073737 | -0.006861 | -5.38 | 0.12637726 | 0.12941917 | 0.11043045 | 596506 |
| 1733788200 | 0.12759866 | -0.034133 | -21.10 | 0.14894381 | 0.16406469 | 0.12015495 | 3196400 |
| 1733701800 | 0.16173126 | 0.00782738 | 5.09 | 0.15284987 | 0.16345972 | 0.15021431 | 684732 |
| 1733615400 | 0.15390388 | -0.002081 | -1.33 | 0.15579986 | 0.15782935 | 0.15255034 | 168998 |
| 1733529000 | 0.15598468 | 0.00773136 | 5.21 | 0.14800848 | 0.15888576 | 0.14665811 | 222697 |
| 1733442600 | 0.14825332 | -0.001179 | -0.79 | 0.14894381 | 0.16406469 | 0.14146416 | 1145635 |
| 1733356200 | 0.14943245 | -0.000439 | -0.29 | 0.14875425 | 0.15503944 | 0.14298532 | 364118 |
| 1733269800 | 0.14987105 | 0.01210515 | 8.79 | 0.13804189 | 0.15079683 | 0.1342055 | 384154 |
| 1733183400 | 0.1377659 | 0.00146451 | 1.07 | 0.13616484 | 0.13791768 | 0.12622802 | 313849 |
| 1733097000 | 0.13630139 | 0.00123609 | 0.92 | 0.13505776 | 0.1429902 | 0.13421303 | 443356 |
| 1733010600 | 0.1350653 | 0.00261021 | 1.97 | 0.1325797 | 0.13566001 | 0.1297342 | 513618 |
| 1732924200 | 0.13245509 | -0.003373 | -2.48 | 0.13583349 | 0.1375057 | 0.13137165 | 184179 |
| 1732837800 | 0.13582767 | -0.001493 | -1.09 | 0.13742358 | 0.13895778 | 0.13388549 | 211023 |
| 1732751400 | 0.13732092 | 0.01042954 | 8.22 | 0.1266592 | 0.14015278 | 0.12583465 | 331641 |
| 1732665000 | 0.12689138 | -0.000313 | -0.25 | 0.12659636 | 0.13544712 | 0.12060245 | 430056 |
| 1732578600 | 0.1272045 | -0.002749 | -2.12 | 0.11413771 | 0.13637269 | 0.10974487 | 1607037 |
| 1732492200 | 0.12995326 | 0.00777556 | 6.36 | 0.12229728 | 0.13162294 | 0.11500118 | 733108 |
| 1732405800 | 0.1221777 | 0.00533486 | 4.57 | 0.11767336 | 0.12626688 | 0.11734474 | 722156 |
| 1732319400 | 0.11684284 | -0.00142 | -1.20 | 0.11821618 | 0.11880135 | 0.11115369 | 295300 |
| 1732233000 | 0.11826274 | 0.00900893 | 8.25 | 0.10939632 | 0.1198038 | 0.10502029 | 1187172 |
| 1732146600 | 0.10925381 | -0.00425 | -3.74 | 0.11357951 | 0.11556816 | 0.10549435 | 357342 |
| 1732060200 | 0.11350346 | -0.004177 | -3.55 | 0.11770942 | 0.11788506 | 0.11168388 | 371495 |
| 1731973800 | 0.11768057 | 0.00899812 | 8.28 | 0.11413771 | 0.12079344 | 0.10974487 | 1170052 |
| 1731887400 | 0.10868245 | -0.004374 | -3.87 | 0.11322747 | 0.11626845 | 0.10732819 | 303035 |
| 1731801000 | 0.11305635 | 0.00826007 | 7.88 | 0.10463171 | 0.11507388 | 0.10386782 | 169754 |
| 1731714600 | 0.10479628 | 0.00526224 | 5.29 | 0.10081619 | 0.10562879 | 0.09675441 | 233516 |
| 1731628200 | 0.09953404 | -0.00267 | -2.61 | 0.10399439 | 0.10881969 | 0.09885004 | 128624 |
| 1731541800 | 0.10220442 | -0.004244 | -3.99 | 0.10670496 | 0.10753674 | 0.09581699 | 936160 |
| 1731455400 | 0.10644855 | -0.007109 | -6.26 | 0.11413771 | 0.11519826 | 0.10043144 | 452612 |
| 1731369000 | 0.11355722 | 0.01067007 | 10.37 | 0.10302191 | 0.11358867 | 0.10209208 | 715092 |
| 1731282600 | 0.10288715 | 0.00149652 | 1.48 | 0.10134616 | 0.10714248 | 0.09661335 | 1004478 |
| 1731196200 | 0.10139063 | 0.00342612 | 3.50 | 0.09796896 | 0.10188326 | 0.09624212 | 153611 |
| 1731109800 | 0.09796451 | -0.001694 | -1.70 | 0.09949451 | 0.10007169 | 0.09551447 | 86850 |
| 1731023400 | 0.09965819 | 0.00357126 | 3.72 | 0.09606715 | 0.10080028 | 0.0957675 | 560421 |
| 1730937000 | 0.09608693 | 0.01270881 | 15.24 | 0.08413269 | 0.09777035 | 0.08409031 | 196158 |
| 1730850600 | 0.08337812 | 0.00354035 | 4.43 | 0.08002623 | 0.08452312 | 0.08002623 | 63067 |
| 1730764200 | 0.07983777 | -0.002111 | -2.58 | 0.09964242 | 0.09964385 | 0.07837821 | 180703 |
| 1730677800 | 0.08194913 | -0.005278 | -6.05 | 0.08732959 | 0.08732959 | 0.07839338 | 125412 |
| 1730591400 | 0.08722739 | -0.00237 | -2.65 | 0.09042407 | 0.09151476 | 0.08710519 | 60202 |
| 1730505000 | 0.08959741 | -0.00252 | -2.74 | 0.09197219 | 0.09514522 | 0.08814309 | 65968 |
| 1730418600 | 0.09211778 | -0.003451 | -3.61 | 0.09545099 | 0.09614403 | 0.09054912 | 82963 |
| 1730332200 | 0.09556843 | -0.002471 | -2.52 | 0.09816457 | 0.10012883 | 0.09544806 | 272406 |
| 1730245800 | 0.09803952 | 0.00998968 | 11.35 | 0.08788899 | 0.09825571 | 0.08785018 | 327865 |
| 1730159400 | 0.08804984 | -0.001643 | -1.83 | 0.09964242 | 0.09964385 | 0.08355435 | 157361 |
| 1730073000 | 0.08969235 | 0.00388113 | 4.52 | 0.08576 | 0.09024673 | 0.08514704 | 51081 |
| 1729986600 | 0.08581122 | -0.001051 | -1.21 | 0.08728634 | 0.09075881 | 0.08351402 | 184664 |
| 1729900200 | 0.08686198 | -0.011185 | -11.41 | 0.09891124 | 0.10080132 | 0.08520857 | 847727 |
| 1729813800 | 0.09804728 | 0.00670844 | 7.34 | 0.09263293 | 0.09991413 | 0.09094581 | 250722 |
| 1729727400 | 0.09133884 | -0.00833 | -8.36 | 0.09964242 | 0.09964385 | 0.08878774 | 153429 |
| 1729641000 | 0.09966864 | 0.00248613 | 2.56 | 0.09696778 | 0.1002496 | 0.0947421 | 76062 |
| 1729554600 | 0.09718251 | -0.002872 | -2.87 | 0.1000124 | 0.10243319 | 0.0946825 | 135803 |
| 1729468200 | 0.10005408 | 0.00573949 | 6.09 | 0.09436329 | 0.10130147 | 0.09327864 | 103064 |
| 1729381800 | 0.09431459 | -0.000802 | -0.84 | 0.09516358 | 0.09651512 | 0.09253102 | 68602 |
| 1729295400 | 0.0951169 | 0.00357132 | 3.90 | 0.08079777 | 0.09578966 | 0.08053922 | 455657 |
| 1729209000 | 0.09154558 | -0.001136 | -1.23 | 0.08079777 | 0.09162103 | 0.08053922 | 362951 |
| 1729122600 | 0.09268155 | -0.000812 | -0.87 | 0.09437412 | 0.09560441 | 0.09109893 | 250971 |
| 1729036200 | 0.09349389 | -0.00171 | -1.80 | 0.09512195 | 0.09830406 | 0.0908078 | 223963 |
| 1728949800 | 0.09520417 | 0.00293716 | 3.18 | 0.08079777 | 0.09667626 | 0.08053922 | 49769 |
| 1728863400 | 0.09226701 | -0.000568 | -0.61 | 0.0929903 | 0.09324387 | 0.08933544 | 35387 |
| 1728777000 | 0.09283491 | 0.00103243 | 1.12 | 0.09192371 | 0.0939152 | 0.09183395 | 23648 |
| 1728690600 | 0.09180248 | 0.00391878 | 4.46 | 0.08797072 | 0.09272633 | 0.08713042 | 55684 |
| 1728604200 | 0.0878837 | -1.2E-5 | -0.01 | 0.08782119 | 0.08932253 | 0.08421341 | 58189 |
| 1728517800 | 0.08789617 | -0.002288 | -2.54 | 0.09011594 | 0.0916121 | 0.08559954 | 146939 |
| 1728431400 | 0.09018449 | -0.000336 | -0.37 | 0.09033159 | 0.09225004 | 0.08844766 | 111007 |
| 1728345000 | 0.09052038 | 0.0006459 | 0.72 | 0.08079777 | 0.0936159 | 0.08053922 | 47935 |
| 1728258600 | 0.08987448 | 0.0060974 | 7.28 | 0.08372474 | 0.09031445 | 0.08355079 | 48841 |
| 1728172200 | 0.08377708 | -0.001194 | -1.41 | 0.0851848 | 0.08606717 | 0.08269489 | 44106 |
| 1728085800 | 0.08497127 | 0.00415371 | 5.14 | 0.08079777 | 0.08619201 | 0.08053922 | 214990 |
| 1727999400 | 0.08081756 | -0.001125 | -1.37 | 0.10410565 | 0.11311657 | 0.07868847 | 150469 |
| 1727913000 | 0.0819427 | -0.001483 | -1.78 | 0.08334042 | 0.08788084 | 0.07966044 | 288275 |
| 1727826600 | 0.08342553 | -0.009525 | -10.25 | 0.09309593 | 0.09622892 | 0.08126659 | 521993 |
| 1727740200 | 0.09295096 | -0.009542 | -9.31 | 0.10223662 | 0.10285636 | 0.09252118 | 184552 |
| 1727653800 | 0.10249273 | 0.00770263 | 8.13 | 0.09618338 | 0.10687071 | 0.09425109 | 623226 |
| 1727567400 | 0.0947901 | -0.004488 | -4.52 | 0.09940188 | 0.10195217 | 0.09294759 | 347013 |
| 1727481000 | 0.09927839 | 0.00023545 | 0.24 | 0.09897236 | 0.10227268 | 0.09822921 | 656179 |
| 1727394600 | 0.09904294 | 0.00141576 | 1.45 | 0.09794987 | 0.10124625 | 0.09525957 | 279282 |
| 1727308200 | 0.09762718 | -0.004047 | -3.98 | 0.10154446 | 0.10271047 | 0.09758745 | 98922 |
| 1727221800 | 0.10167446 | 0.00534486 | 5.55 | 0.09625763 | 0.10216201 | 0.09450154 | 110577 |
| 1727135400 | 0.0963296 | 0.0010658 | 1.12 | 0.10410565 | 0.11311657 | 0.0952697 | 78435 |
| 1727049000 | 0.0952638 | -0.004452 | -4.46 | 0.10013464 | 0.10051126 | 0.09245349 | 83830 |
| 1726962600 | 0.09971619 | 0.0025535 | 2.63 | 0.09733359 | 0.09971619 | 0.0947907 | 263380 |
| 1726876200 | 0.09716269 | 0.00263946 | 2.79 | 0.09438624 | 0.10192259 | 0.09394012 | 271097 |
| 1726789800 | 0.09452323 | -0.001012 | -1.06 | 0.09514113 | 0.09691793 | 0.09228159 | 954167 |
|
RIF/BTC 0,00000104 BTC
-4,59%
|
RIF/EUR 0,098002 €
-7,20%
|
|
RIF/USD $ 0,101295
-7,13%
|
RIF/GBP £ 0,081026
-6,61%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
