ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Uberstate Real Estate Investment TokenRIT
US$ 0,068111
0,000032
(
0,05%
)
Info
Posição Posição 5001
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,420438
Último Horário de Negociação
11:33:27
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,028005
Capitalização de Mercado Totalmente Diluída
US$ 27.244.356
Data de Gênese
17/05/2019
Variação Diária 0,068061-0,068119
Variação de 52 Semanas 0,036663-0,088306
Oferta em Circulação 0 / 400.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0699LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330RIT/USDThttps://exchange.latoken.com/exchange/RIT-USDTUSDT1https://exchange.latoken.com/exchange/RIT-USDT01 dia atrás
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330RIT/BTChttps://exchange.latoken.com/exchange/RIT-BTCBTC2https://exchange.latoken.com/exchange/RIT-BTC01 dia atrás
1.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330RIT/ETHhttps://exchange.latoken.com/exchange/RIT-ETHETH3https://exchange.latoken.com/exchange/RIT-ETH01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.065640180.002470713.76402075680.065492730.070829580CX
40.07963876-0.01152787-14.47520026680.062262330.082783570CX
120.07754381-0.00943292-12.1646331280.062262330.08830620CX
260.051194940.0169159533.04223034540.043734190.08830620CX
520.05502250.0130883923.78734154210.036663010.08830620CX
1560.033434990.0346759103.7114113090.0125630.08830620CX
2600.031143650.03696724118.6991248620.001471950.379874314.95087336CX

Sobre RIT

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.06809322-0.000102-0.150.068146320.068668680.067391710
17425146000.06819569-0.002165-3.080.07058420.070829580.067739450
17424282000.070360310.003392545.070.066972590.070470.066907630
17423418000.06696777-0.001163-1.710.068087260.068087260.065769740
17422554000.068131140.001227411.830.069684750.070069010.066895110
17421690000.06690373-0.001456-2.130.068320750.068740930.066435470
17420826000.068359990.000305160.450.068078710.068599220.067786090
17419962000.068054830.002368783.610.065640180.069038020.065492730
17419098000.06568605-0.002101-3.100.067843770.068283930.064732840
17418234000.067786620.000830091.240.067108410.068340630.065387450
17417370000.066956530.003051634.780.063563680.067589720.062262330
17416506000.0639049-0.001269-1.950.069684750.071280.062789670
17415642000.06517403-0.004578-6.560.069785160.070011110.0648810
17414778000.06975231-0.00044-0.630.07022670.07034880.069090440
17413914000.07019246-0.002731-3.750.069684750.073788320.066940040
17413050000.07292309-0.000619-0.840.073544910.075152660.071179630
17412186000.073542210.002789163.940.070654270.073690490.070012710
17411322000.070753050.00079891.140.069684750.072006520.066185990
17410458000.06995415-0.006366-8.340.079897010.082783570.068907150
17409594000.076319890.006822629.820.069746160.077001560.068857570
17408730000.069497270.001085441.590.06821010.070073390.067907880
17407866000.06841183-0.000123-0.180.06859890.068919420.06343260
17407002000.068534490.000592330.870.068261240.070333890.066937790
17406138000.06794216-0.003949-5.490.071792110.072298420.066559410
17405274000.07189161-0.002534-3.400.074068160.07493130.069659250
17404410000.07442528-0.003339-4.290.079897010.082783570.074182990
17403546000.07776382-0.000488-0.620.078224130.078293520.0771670
17402682000.078251920.000395980.510.077743820.078465480.077576250
17401818000.07785594-0.001862-2.340.079638760.08057850.076833820
17400954000.079717840.001489741.900.07827070.079981230.078128110
17400090000.07822810.000953141.230.077414750.078427020.076971280
17399226000.07727496-0.0003-0.390.077649570.078219370.075649390
17398362000.07757459-0.000304-0.390.079897010.082783570.077131690
17397498000.07787901-0.001167-1.480.079095420.079166450.077835440
17396634000.079046210.000149020.190.078942550.079329550.078790810
17395770000.078897190.000662290.850.078321930.080083580.07802080
17394906000.0782349-0.000872-1.100.079292490.079438690.077180470
17394042000.079106650.001508721.940.077557450.07945850.076257960
17393178000.07759793-0.001284-1.630.078972260.079784990.076850240
17392314000.078881650.000824731.060.079897010.082783570.078482340
17391450000.07805692-0.000191-0.240.078164460.078826130.076761990
17390586000.078247726.6E-50.080.078202020.078470330.077523950
17389722000.078181584.3E-50.060.078226460.081136720.077535610
17388858000.07813865-6.9E-5-0.090.078263140.080314690.077576790
17387994000.07820747-0.001174-1.480.079225920.080252960.077913820
17387130000.07938168-0.002965-3.600.082253640.082421670.0780030
17386266000.082346820.003276424.140.079897010.0830250.076211330
17385402000.0790704-0.002522-3.090.081439690.082167860.077964640
17384538000.08159266-0.001291-1.560.082883230.083219970.081225720
17383674000.08288334-0.002169-2.550.084872260.085789730.082267180
17382810000.085052740.000950341.130.084027430.086169370.083756560
17381946000.08410240.002183522.670.082079560.084900720.082068390
17381082000.08191888-0.000529-0.640.082907460.083864460.081198670
17380218000.08244823-0.000971-1.160.079897010.084780990.079238120
17379354000.08341878-0.001538-1.810.084831920.085339630.083234150
17378490000.08495660.000115410.140.084828910.085270890.084374490
17377626000.084841190.000591130.700.084211340.086816940.083238080
17376762000.084250067.9E-50.090.083951710.08644720.082029770
17375898000.08417091-0.001603-1.870.085999970.086085670.083703770
17375034000.085773460.003104873.760.082641930.086877170.081088630
17374170000.082668590.000544460.660.079897010.08830620.079571110
17373306000.08212413-0.002364-2.800.08445010.08607360.080769980
17372442000.084488426.0E-50.070.084481070.08496660.082859590
17371578000.084428050.003408854.210.08100810.085784430.08100810
17370714000.0810192-0.000117-0.140.08132830.081497230.078855070
17369850000.081135750.002868953.670.078154980.081373230.078154980
17368986000.07826680.001852212.420.076551720.078821840.076414160
17368122000.07641459-5.2E-5-0.070.079897010.082783570.072785640
17367258000.07646707-0.000118-0.150.076601740.077242940.075877340
17366394000.07658554-0.000154-0.200.07671260.076914780.076006740
17365530000.076739960.002016382.700.079897010.082783570.074715420
17364666000.07472358-0.002334-3.030.076904360.077209330.07393240
17363802000.0770578-0.001417-1.810.078401710.078746960.075022790
17362938000.0784751-0.004337-5.240.082852340.083192590.077895440
17362074000.082812480.003106293.900.079897010.083007990.079571110
17361210000.079706190.000156150.200.079529160.079993630.078809330
17360346000.079550048.8E-50.110.079513450.079924040.079038390
17359482000.079461910.000993461.270.078489110.080131170.077796670
17358618000.078468450.001939652.530.079897010.082783570.077192870
17357754000.07652880.000954441.260.075640510.076839710.075187840
17356890000.075574360.000604470.810.075008430.077854890.074495610
17356026000.07496989-0.000894-1.180.079897010.082783570.073979730
17355162000.07586436-0.001105-1.440.077065330.077065330.075236120
17354298000.076969080.000616740.810.076358540.077131480.076165040
17353434000.07635234-0.001125-1.450.077543810.078692560.075688630
17352570000.07747696-0.002848-3.550.080738830.080888130.077040810
17351706000.080325340.000508540.640.079930640.080461590.079106540
17350842000.07981680.003114624.060.076671320.080444340.075680090
17349978000.07670218-0.000275-0.360.079897010.082783570.07483070
17349114000.07697764-0.001652-2.100.078614130.078861530.076314010
17348250000.07862941-0.000308-0.390.079135440.080595780.078118950