Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | RI/USDT | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | USDT | 1 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RI/ETH | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | ETH | 2 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00712968 | -0.00143808 | -20.1703302252 | 0.00538209 | 0.00718806 | 0 | CX |
| 4 | 0.00705488 | -0.00136328 | -19.3239289683 | 0.00538209 | 0.00761518 | 0 | CX |
| 12 | 0.00666552 | -0.00097392 | -14.6113131459 | 0.00538209 | 0.0088668 | 0 | CX |
| 26 | 0.00504854 | 0.00064306 | 12.7375439236 | 0.0046584 | 0.0088668 | 0 | CX |
| 52 | 0.00524009 | 0.00045151 | 8.61645506089 | 0.0046584 | 0.0088668 | 0 | CX |
| 156 | 0.01886458 | -0.01317298 | -69.829171919 | 0.00183163 | 0.02001265 | 0.00121949 | CX |
| 260 | 0.87535206 | -0.86966046 | -99.3497930421 | 0.00183163 | 1.68204156 | 0.23016884 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00566976 | -0.000116 | -2.00 | 0.00582284 | 0.00604422 | 0.005547 | 0 |
| 1738885800 | 0.00578618 | -0.000234 | -3.89 | 0.00602598 | 0.00616824 | 0.00576052 | 0 |
| 1738799400 | 0.00601987 | 0.00014245 | 2.42 | 0.00589308 | 0.00609726 | 0.00586221 | 0 |
| 1738713000 | 0.00587742 | -0.000347 | -5.57 | 0.00622827 | 0.00624315 | 0.00569548 | 0 |
| 1738626600 | 0.00622488 | 7.9E-5 | 1.29 | 0.00616589 | 0.0062992 | 0.00538209 | 0 |
| 1738540200 | 0.00614539 | -0.000609 | -9.02 | 0.00674347 | 0.00682661 | 0.00595794 | 0 |
| 1738453800 | 0.00675414 | -0.000348 | -4.90 | 0.00712968 | 0.00718806 | 0.00670388 | 0 |
| 1738367400 | 0.00710231 | 7.7E-5 | 1.10 | 0.00702559 | 0.00742318 | 0.00694332 | 0 |
| 1738281000 | 0.00702574 | 0.00029013 | 4.31 | 0.00671794 | 0.00709104 | 0.00668066 | 0 |
| 1738194600 | 0.00673561 | 0.00010213 | 1.54 | 0.00667539 | 0.00684069 | 0.00661258 | 0 |
| 1738108200 | 0.00663348 | -0.000208 | -3.04 | 0.00691217 | 0.00695725 | 0.00657013 | 0 |
| 1738021800 | 0.00684102 | -0.000151 | -2.16 | 0.00715039 | 0.00718502 | 0.00655769 | 0 |
| 1737935400 | 0.00699189 | -0.000186 | -2.59 | 0.00715741 | 0.00725671 | 0.00699189 | 0 |
| 1737849000 | 0.00717772 | 2.4E-5 | 0.34 | 0.00715039 | 0.00723444 | 0.00707097 | 0 |
| 1737762600 | 0.00715389 | -4.0E-5 | -0.56 | 0.00721027 | 0.0073791 | 0.00707819 | 0 |
| 1737676200 | 0.00719398 | 0.00018545 | 2.65 | 0.00700634 | 0.00722509 | 0.00689398 | 0 |
| 1737589800 | 0.00700853 | -0.000166 | -2.31 | 0.00719848 | 0.0072687 | 0.00697859 | 0 |
| 1737503400 | 0.00717495 | 0.00013273 | 1.88 | 0.00705877 | 0.00726585 | 0.00692383 | 0 |
| 1737417000 | 0.00704222 | 7.8E-5 | 1.12 | 0.00712177 | 0.00743726 | 0.00675941 | 0 |
| 1737330600 | 0.00696373 | -0.000188 | -2.63 | 0.00712177 | 0.00743726 | 0.00675941 | 0 |
| 1737244200 | 0.00715141 | -0.000366 | -4.87 | 0.00750915 | 0.0075493 | 0.00698228 | 0 |
| 1737157800 | 0.00751716 | 0.00038554 | 5.41 | 0.0071424 | 0.00761518 | 0.0071424 | 0 |
| 1737071400 | 0.00713162 | -0.0003 | -4.04 | 0.00744132 | 0.00746271 | 0.00705682 | 0 |
| 1736985000 | 0.00743206 | 0.00046509 | 6.68 | 0.00696001 | 0.00750463 | 0.00688253 | 0 |
| 1736898600 | 0.00696697 | 0.00020741 | 3.07 | 0.00677064 | 0.00702434 | 0.00675559 | 0 |
| 1736812200 | 0.00675956 | -0.000287 | -4.07 | 0.00705488 | 0.00714839 | 0.0063648 | 0 |
| 1736725800 | 0.007047 | -5.5E-5 | -0.77 | 0.00708948 | 0.00712039 | 0.00696997 | 0 |
| 1736639400 | 0.00710195 | 3.3E-5 | 0.47 | 0.00705488 | 0.00716454 | 0.00696107 | 0 |
| 1736553000 | 0.00706916 | 0.0001296 | 1.87 | 0.00695941 | 0.00717426 | 0.00691215 | 0 |
| 1736466600 | 0.00693956 | -0.000253 | -3.52 | 0.00717737 | 0.00724623 | 0.00684268 | 0 |
| 1736380200 | 0.00719262 | -0.000102 | -1.40 | 0.007303 | 0.00737084 | 0.00693997 | 0 |
| 1736293800 | 0.0072946 | -0.000668 | -8.39 | 0.00796886 | 0.00799346 | 0.00725401 | 0 |
| 1736207400 | 0.00796234 | 0.00010079 | 1.28 | 0.00720528 | 0.00806487 | 0.00715361 | 0 |
| 1736121000 | 0.00786155 | -3.8E-5 | -0.48 | 0.00789594 | 0.00792532 | 0.00777878 | 0 |
| 1736034600 | 0.00789972 | 0.0001129 | 1.45 | 0.00779053 | 0.00792637 | 0.00772171 | 0 |
| 1735948200 | 0.00778682 | 0.00034221 | 4.60 | 0.00745575 | 0.00783524 | 0.00739998 | 0 |
| 1735861800 | 0.00744461 | 0.00020678 | 2.86 | 0.00720528 | 0.00753999 | 0.00715361 | 0 |
| 1735775400 | 0.00723783 | 3.9E-5 | 0.54 | 0.00720528 | 0.00727196 | 0.00715361 | 0 |
| 1735689000 | 0.00719904 | -4.4E-5 | -0.61 | 0.00724921 | 0.00743532 | 0.00715668 | 0 |
| 1735602600 | 0.00724297 | -4.0E-6 | -0.06 | 0.00719524 | 0.00740996 | 0.00712845 | 0 |
| 1735516200 | 0.00724669 | -8.7E-5 | -1.19 | 0.00733281 | 0.00735654 | 0.00717815 | 0 |
| 1735429800 | 0.00733352 | 0.00015083 | 2.10 | 0.00719163 | 0.00735495 | 0.00717945 | 0 |
| 1735343400 | 0.00718269 | -1.0E-5 | -0.14 | 0.00719524 | 0.00740996 | 0.00713908 | 0 |
| 1735257000 | 0.00719258 | -0.00035 | -4.64 | 0.00757341 | 0.00758319 | 0.00713374 | 0 |
| 1735170600 | 0.00754287 | -3.0E-6 | -0.04 | 0.00753142 | 0.00764789 | 0.00743506 | 0 |
| 1735084200 | 0.00754608 | 0.00016778 | 2.27 | 0.00737685 | 0.00763099 | 0.00725433 | 0 |
| 1734997800 | 0.0073783 | 0.00030845 | 4.36 | 0.00723403 | 0.0074583 | 0.00706145 | 0 |
| 1734911400 | 0.00706985 | -0.000132 | -1.83 | 0.00723403 | 0.00732762 | 0.00701496 | 0 |
| 1734825000 | 0.0072021 | -0.000285 | -3.81 | 0.00750319 | 0.00767486 | 0.00711266 | 0 |
| 1734738600 | 0.0074866 | 5.5E-5 | 0.74 | 0.0073821 | 0.00753678 | 0.00672952 | 0 |
| 1734652200 | 0.00743111 | -0.000401 | -5.12 | 0.00781669 | 0.00802671 | 0.00720476 | 0 |
| 1734565800 | 0.00783174 | -0.000549 | -6.55 | 0.0083973 | 0.00843011 | 0.00782516 | 0 |
| 1734479400 | 0.00838045 | -0.000252 | -2.92 | 0.00858809 | 0.00872864 | 0.00831576 | 0 |
| 1734393000 | 0.00863269 | 9.4E-5 | 1.10 | 0.00828102 | 0.0088668 | 0.00821184 | 0 |
| 1734306600 | 0.00853826 | 0.00018872 | 2.26 | 0.00836354 | 0.00853826 | 0.00828435 | 0 |
| 1734220200 | 0.00834954 | -8.0E-5 | -0.95 | 0.00844624 | 0.00851688 | 0.00826305 | 0 |
| 1734133800 | 0.00842948 | 5.3E-5 | 0.63 | 0.00839576 | 0.00856146 | 0.00832876 | 0 |
| 1734047400 | 0.00837622 | 9.4E-5 | 1.13 | 0.00828102 | 0.00860744 | 0.00821184 | 0 |
| 1733961000 | 0.0082823 | 0.00046421 | 5.94 | 0.00785412 | 0.00831764 | 0.00769994 | 0 |
| 1733874600 | 0.00781809 | -0.000196 | -2.45 | 0.00798854 | 0.00815557 | 0.00760052 | 0 |
| 1733788200 | 0.00801433 | -0.000611 | -7.08 | 0.00827962 | 0.00853783 | 0.00768445 | 0 |
| 1733701800 | 0.00862533 | -3.1E-5 | -0.36 | 0.00864766 | 0.00866818 | 0.00849962 | 0 |
| 1733615400 | 0.00865641 | -2.0E-5 | -0.23 | 0.00864874 | 0.00869112 | 0.00859576 | 0 |
| 1733529000 | 0.00867609 | 0.00048795 | 5.96 | 0.00818532 | 0.00883872 | 0.00818188 | 0 |
| 1733442600 | 0.00818814 | -9.4E-5 | -1.14 | 0.00827962 | 0.00853783 | 0.00807973 | 0 |
| 1733356200 | 0.0082818 | 0.00045837 | 5.86 | 0.00782064 | 0.00841615 | 0.00782064 | 0 |
| 1733269800 | 0.00782343 | -3.8E-5 | -0.48 | 0.00785613 | 0.00792799 | 0.00760389 | 0 |
| 1733183400 | 0.00786153 | -0.000158 | -1.97 | 0.00801293 | 0.00811967 | 0.00771962 | 0 |
| 1733097000 | 0.0080193 | 1.7E-5 | 0.21 | 0.00802496 | 0.00808796 | 0.0079121 | 0 |
| 1733010600 | 0.00800184 | 0.0002366 | 3.05 | 0.00774714 | 0.00806496 | 0.00772454 | 0 |
| 1732924200 | 0.00776524 | 3.0E-5 | 0.39 | 0.0077358 | 0.0078805 | 0.00764674 | 0 |
| 1732837800 | 0.00773489 | -0.000183 | -2.31 | 0.00788624 | 0.00790279 | 0.00763758 | 0 |
| 1732751400 | 0.00791789 | 0.00073332 | 10.21 | 0.00720126 | 0.00795646 | 0.0071313 | 0 |
| 1732665000 | 0.00718457 | -0.000191 | -2.59 | 0.0073721 | 0.00747727 | 0.0070293 | 0 |
| 1732578600 | 0.00737534 | 0.00011219 | 1.54 | 0.00737797 | 0.00764344 | 0.00711549 | 0 |
| 1732492200 | 0.00726315 | -8.2E-5 | -1.12 | 0.00737797 | 0.00745817 | 0.00711041 | 0 |
| 1732405800 | 0.00734562 | 0.00016518 | 2.30 | 0.00719442 | 0.00755887 | 0.00717752 | 0 |
| 1732319400 | 0.00718044 | -0.000106 | -1.45 | 0.00726373 | 0.00740746 | 0.00706304 | 0 |
| 1732233000 | 0.00728669 | 0.00064087 | 9.64 | 0.00664282 | 0.00731116 | 0.00656041 | 0 |
| 1732146600 | 0.00664582 | -7.9E-5 | -1.17 | 0.00672541 | 0.00682754 | 0.00655693 | 0 |
| 1732060200 | 0.00672485 | -0.000226 | -3.25 | 0.00694656 | 0.00694656 | 0.00664288 | 0 |
| 1731973800 | 0.00695085 | 0.00031579 | 4.76 | 0.00663726 | 0.00695085 | 0.00651551 | 0 |
| 1731887400 | 0.00663506 | -0.000121 | -1.79 | 0.00677512 | 0.00682393 | 0.00658717 | 0 |
| 1731801000 | 0.00675587 | 7.0E-5 | 1.05 | 0.00666552 | 0.00695109 | 0.00664055 | 0 |
| 1731714600 | 0.0066861 | 8.1E-5 | 1.23 | 0.00663726 | 0.00676285 | 0.00651414 | 0 |
| 1731628200 | 0.00660543 | -0.000296 | -4.29 | 0.006894 | 0.0070036 | 0.0065613 | 0 |
| 1731541800 | 0.00690098 | -0.00012 | -1.71 | 0.00700958 | 0.00720802 | 0.00674179 | 0 |
| 1731455400 | 0.00702146 | -0.000246 | -3.39 | 0.00724842 | 0.00743016 | 0.00694867 | 0 |
| 1731369000 | 0.0072671 | 0.00038351 | 5.57 | 0.00687566 | 0.00730902 | 0.00673855 | 0 |
| 1731282600 | 0.00688359 | 0.00010599 | 1.56 | 0.00673278 | 0.00701187 | 0.00668358 | 0 |
| 1731196200 | 0.0067776 | 0.00038558 | 6.03 | 0.00639662 | 0.00681944 | 0.00639552 | 0 |
| 1731109800 | 0.00639202 | 0.00012615 | 2.01 | 0.00633193 | 0.00644755 | 0.00624417 | 0 |
|
RI/ETH 0,00000216 ETH
+0,00%
|
RI/USD $ 0,005692
+0,45%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
