Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059322 | ROBOT/ETH | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04399011 | -0.15802741 | -15.1368684901 | 0.83322782 | 1.14119016 | 0 | CX |
| 4 | 1.09755764 | -0.21159494 | -19.278708679 | 0.83322782 | 1.17894392 | 0 | CX |
| 12 | 1.04888907 | -0.16292637 | -15.5332317459 | 0.83322782 | 1.372712 | 0 | CX |
| 26 | 0.89788072 | -0.01191802 | -1.3273500293 | 0.72119044 | 1.372712 | 0 | CX |
| 52 | 0.91096712 | -0.02500442 | -2.74482134986 | 0.72119044 | 1.53943434 | 0.0001298 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.53943434 | 0.00131728 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.53943434 | 0.00131728 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.88193652 | 0.00417331 | 0.48 | 0.87716129 | 0.89035672 | 0.86607259 | 0 |
| 1738972200 | 0.87776321 | -0.018024 | -2.01 | 0.90146214 | 0.9357348 | 0.85875926 | 0 |
| 1738885800 | 0.89578737 | -0.036179 | -3.88 | 0.93291246 | 0.95493604 | 0.8918147 | 0 |
| 1738799400 | 0.93196611 | 0.02205368 | 2.42 | 0.91233683 | 0.94394766 | 0.90755825 | 0 |
| 1738713000 | 0.90991243 | -0.053792 | -5.58 | 0.96422902 | 0.96653304 | 0.88174592 | 0 |
| 1738626600 | 0.96370401 | 0.01230592 | 1.29 | 1.10255692 | 1.14119016 | 0.83322782 | 0 |
| 1738540200 | 0.95139809 | -0.094244 | -9.01 | 1.04399011 | 1.05686116 | 0.92237886 | 0 |
| 1738453800 | 1.04564204 | -0.05 | -4.90 | 1.10378083 | 1.11281966 | 1.03786056 | 0 |
| 1738367400 | 1.09954398 | 0.01 | 1.09 | 1.08766609 | 1.1492191 | 1.0749288 | 0 |
| 1738281000 | 1.0876895 | 0.04 | 4.31 | 1.0400375 | 1.09779841 | 1.03426576 | 0 |
| 1738194600 | 1.04277289 | 0.02 | 1.54 | 1.03344982 | 1.05904145 | 1.02372547 | 0 |
| 1738108200 | 1.02696246 | -0.03 | -3.03 | 1.07010675 | 1.07708568 | 1.01715451 | 0 |
| 1738021800 | 1.05909161 | -0.02 | -2.16 | 1.10255692 | 1.14119016 | 1.01522836 | 0 |
| 1737935400 | 1.08244945 | -0.03 | -2.59 | 1.10807452 | 1.12344689 | 1.08244945 | 0 |
| 1737849000 | 1.11121788 | 0 | 0.33 | 1.10698772 | 1.11999923 | 1.09469184 | 0 |
| 1737762600 | 1.10752945 | -0.01 | -0.56 | 1.11625729 | 1.142394 | 1.09580873 | 0 |
| 1737676200 | 1.11373592 | 0.03 | 2.65 | 1.08468659 | 1.11855128 | 1.0672911 | 0 |
| 1737589800 | 1.08502433 | -0.03 | -2.32 | 1.11443147 | 1.12530281 | 1.08038955 | 0 |
| 1737503400 | 1.11078985 | 0.02 | 1.88 | 1.09280248 | 1.1248614 | 1.07191251 | 0 |
| 1737417000 | 1.09024097 | 0.01 | 1.13 | 1.10255692 | 1.14585169 | 1.04645798 | 0 |
| 1737330600 | 1.07808888 | -0.03 | -2.62 | 1.10255692 | 1.15139939 | 1.04645798 | 0 |
| 1737244200 | 1.10714489 | -0.06 | -4.87 | 1.16252822 | 1.16874472 | 1.08096137 | 0 |
| 1737157800 | 1.16376884 | 0.06 | 5.41 | 1.10575044 | 1.17894392 | 1.10575044 | 0 |
| 1737071400 | 1.10408179 | -0.05 | -4.04 | 1.15202806 | 1.15533862 | 1.09250152 | 0 |
| 1736985000 | 1.15059348 | 0.07 | 6.68 | 1.07751371 | 1.16182932 | 1.06551878 | 0 |
| 1736898600 | 1.07859048 | 0.03 | 3.07 | 1.04819686 | 1.08747214 | 1.04586609 | 0 |
| 1736812200 | 1.04648139 | -0.04 | -4.08 | 1.11548483 | 1.12340676 | 0.98536644 | 0 |
| 1736725800 | 1.09098 | -0.01 | -0.77 | 1.09755764 | 1.10234291 | 1.07905529 | 0 |
| 1736639400 | 1.09948713 | 0.01 | 0.46 | 1.09220056 | 1.10917804 | 1.07767756 | 0 |
| 1736553000 | 1.09441094 | 0.02 | 1.87 | 1.11548483 | 1.12340676 | 1.0701034 | 0 |
| 1736466600 | 1.07434694 | -0.04 | -3.52 | 1.11116438 | 1.12182505 | 1.0593491 | 0 |
| 1736380200 | 1.11352524 | -0.02 | -1.40 | 1.13061308 | 1.14111659 | 1.07441048 | 0 |
| 1736293800 | 1.12931227 | -0.1 | -8.39 | 1.23369857 | 1.23750739 | 1.12302889 | 0 |
| 1736207400 | 1.23268868 | 0.02 | 1.28 | 1.11548483 | 1.24856265 | 1.10748598 | 0 |
| 1736121000 | 1.21708558 | -0.01 | -0.48 | 1.22240923 | 1.22695707 | 1.20427137 | 0 |
| 1736034600 | 1.22299443 | 0.02 | 1.45 | 1.20609051 | 1.22712092 | 1.19543652 | 0 |
| 1735948200 | 1.20551534 | 0.05 | 4.60 | 1.15426185 | 1.21301259 | 1.14562764 | 0 |
| 1735861800 | 1.15253635 | 0.03 | 2.86 | 1.11548483 | 1.16730345 | 1.10748598 | 0 |
| 1735775400 | 1.12052424 | 0.01 | 0.54 | 1.11548483 | 1.12580776 | 1.10748598 | 0 |
| 1735689000 | 1.11451841 | -0.01 | -0.61 | 1.12228652 | 1.15109843 | 1.10796083 | 0 |
| 1735602600 | 1.12132011 | -0 | -0.05 | 1.11392987 | 1.14717257 | 1.10359022 | 0 |
| 1735516200 | 1.12189528 | -0.01 | -1.18 | 1.1352278 | 1.13890286 | 1.11128476 | 0 |
| 1735429800 | 1.13533816 | 0.02 | 2.10 | 1.11337142 | 1.1386554 | 1.1114854 | 0 |
| 1735343400 | 1.111987 | -0 | -0.14 | 1.11392987 | 1.14717257 | 1.10523547 | 0 |
| 1735257000 | 1.11351856 | -0.05 | -4.64 | 1.17247662 | 1.17399145 | 1.1044095 | 0 |
| 1735170600 | 1.1677482 | -0 | -0.04 | 1.16597588 | 1.18400673 | 1.1510583 | 0 |
| 1735084200 | 1.16824646 | 0.03 | 2.27 | 1.14204622 | 1.18139172 | 1.12307905 | 0 |
| 1734997800 | 1.14227027 | 0.05 | 4.36 | 1.14285881 | 1.15661603 | 1.04182988 | 0 |
| 1734911400 | 1.09451795 | -0.02 | -1.84 | 1.11993569 | 1.13442524 | 1.08602084 | 0 |
| 1734825000 | 1.11499326 | -0.04 | -3.80 | 1.16160528 | 1.18818339 | 1.10114576 | 0 |
| 1734738600 | 1.15903708 | 0.01 | 0.75 | 1.14285881 | 1.1668052 | 1.04182988 | 0 |
| 1734652200 | 1.15044635 | -0.06 | -5.12 | 1.21014009 | 1.2426538 | 1.11540457 | 0 |
| 1734565800 | 1.21247086 | -0.08 | -6.55 | 1.30002681 | 1.30510635 | 1.21145094 | 0 |
| 1734479400 | 1.29741849 | -0.04 | -2.92 | 1.32956436 | 1.35132377 | 1.28740321 | 0 |
| 1734393000 | 1.33646972 | 0.01 | 1.11 | 1.2818087 | 1.372712 | 1.26251048 | 0 |
| 1734306600 | 1.32184976 | 0.03 | 2.26 | 1.29480014 | 1.32184976 | 1.28254104 | 0 |
| 1734220200 | 1.29263323 | -0.01 | -0.95 | 1.30760432 | 1.3185392 | 1.27924385 | 0 |
| 1734133800 | 1.30500937 | 0.01 | 0.64 | 1.29978939 | 1.32544121 | 1.2894163 | 0 |
| 1734047400 | 1.29676307 | 0.01 | 1.13 | 1.28202606 | 1.33256059 | 1.27131523 | 0 |
| 1733961000 | 1.28222336 | 0.07 | 5.94 | 1.21593524 | 1.28769414 | 1.19206577 | 0 |
| 1733874600 | 1.21035745 | -0.03 | -2.45 | 1.23674496 | 1.26260411 | 1.17667334 | 0 |
| 1733788200 | 1.24073769 | -0.09 | -7.08 | 1.2818087 | 1.32178288 | 1.18966812 | 0 |
| 1733701800 | 1.33532942 | -0 | -0.36 | 1.33878712 | 1.34196392 | 1.31586734 | 0 |
| 1733615400 | 1.34014144 | -0 | -0.23 | 1.33895432 | 1.34551524 | 1.33075148 | 0 |
| 1733529000 | 1.34318782 | 0.08 | 5.96 | 1.2672088 | 1.3683648 | 1.2666771 | 0 |
| 1733442600 | 1.26764686 | -0.01 | -1.13 | 1.2818087 | 1.32178288 | 1.25086332 | 0 |
| 1733356200 | 1.28214644 | 0.07 | 5.86 | 1.21075204 | 1.30294612 | 1.21075204 | 0 |
| 1733269800 | 1.21118342 | -0.01 | -0.48 | 1.21624624 | 1.22737172 | 1.177195 | 0 |
| 1733183400 | 1.21708224 | -0.02 | -1.97 | 1.24052033 | 1.25704638 | 1.19511216 | 0 |
| 1733097000 | 1.24150681 | 0 | 0.22 | 1.24238294 | 1.25213739 | 1.22491054 | 0 |
| 1733010600 | 1.23880486 | 0.04 | 3.05 | 1.19937241 | 1.24857603 | 1.19587459 | 0 |
| 1732924200 | 1.20217468 | 0 | 0.39 | 1.19761681 | 1.22001827 | 1.1838295 | 0 |
| 1732837800 | 1.19747636 | -0.03 | -2.31 | 1.22090777 | 1.22346928 | 1.18241164 | 0 |
| 1732751400 | 1.22580673 | 0.11 | 10.21 | 1.11486284 | 1.23177912 | 1.10403163 | 0 |
| 1732665000 | 1.11227793 | -0.03 | -2.59 | 1.14131054 | 1.15759248 | 1.08824126 | 0 |
| 1732578600 | 1.14181214 | 0.02 | 1.54 | 1.02754766 | 1.18331787 | 1.00869753 | 0 |
| 1732492200 | 1.1244434 | -0.01 | -1.12 | 1.14222011 | 1.15463638 | 1.10079798 | 0 |
| 1732405800 | 1.1372108 | 0.03 | 2.30 | 1.1138028 | 1.17022611 | 1.11118779 | 0 |
| 1732319400 | 1.11163923 | -0.02 | -1.46 | 1.12453369 | 1.14678467 | 1.09346459 | 0 |
| 1732233000 | 1.12808836 | 0.1 | 9.64 | 1.02840707 | 1.13187712 | 1.01564971 | 0 |
| 1732146600 | 1.02887188 | -0.01 | -1.18 | 1.04119452 | 1.05700496 | 1.01511132 | 0 |
| 1732060200 | 1.04110758 | -0.03 | -3.25 | 1.0754304 | 1.0754304 | 1.0284171 | 0 |
| 1731973800 | 1.07609585 | 0.05 | 4.76 | 1.02754766 | 1.07609585 | 1.00869753 | 0 |
| 1731887400 | 1.02720657 | -0.02 | -1.79 | 1.04888907 | 1.05644651 | 1.01979292 | 0 |
| 1731801000 | 1.04590956 | 0.01 | 1.04 | 1.03192161 | 1.07613264 | 1.02805595 | 0 |
| 1731714600 | 1.03510844 | 0.01 | 1.22 | 1.02754766 | 1.04698968 | 1.00848686 | 0 |
| 1731628200 | 1.0226186 | -0.05 | -4.28 | 1.06729444 | 1.0842619 | 1.01578681 | 0 |
| 1731541800 | 1.06837456 | -0.02 | -1.72 | 1.08518819 | 1.11590952 | 1.04372928 | 0 |
| 1731455400 | 1.08702739 | -0.04 | -3.38 | 1.1221628 | 1.15029921 | 1.07575811 | 0 |
| 1731369000 | 1.12505536 | 0.06 | 5.57 | 1.06445539 | 1.13154606 | 1.04322768 | 0 |
| 1731282600 | 1.06568264 | 0.02 | 1.56 | 1.04233483 | 1.08554265 | 1.0347172 | 0 |
| 1731196200 | 1.04927363 | 0.06 | 6.03 | 0.99029216 | 1.05575096 | 0.99012161 | 0 |
|
ROBOT/BTC 0 BTC
-
|
ROBOT/EUR 0 €
-
|
|
ROBOT/USD $ 0,885963
+0,68%
|
ROBOT/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
