RoninRONNN

US$ 1,05

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 82

Moeda

Não Minerável

Oferta

US$ 1,05

Bolsa

CRTO

Venda

US$ 1,06

Último Horário de Negociação

02:42:32

Volume (24h)

$ 5.042.593

Tamanho da Última Negociação

151,30

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,05

Capitalização de Mercado Totalmente Diluída

US$ 1.050.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 619.389.699 / 1.000.000.000

61.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.04	OKX	344415.781631	/cdn/crypto/logos/exchanges/OKEX.png	$ 359.518,33	1740541578	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	76.9167390195	Recentemente
1.05	DigiFinex	72599.5181	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.642,09	1740541425	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	16.2133052098	Recentemente
1.174E-5	Binance	16909.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,198771	1740541592	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	3.77641427024	Recentemente
1.04	Gate.io	13803.98	/cdn/crypto/logos/exchanges/GATE.png	$ 14.450,18	1740541319	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	3.08277722369	Recentemente
1.04	Crypto.com	48.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50,17	1740541582	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.0107642768377	Recentemente
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740528139	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0
1737762600	1.76	0	0.00	0	0	0	0
1737676200	1.76	0	0.00	0	0	0	0
1737589800	1.76	0	0.00	0	0	0	0
1737503400	1.76	0.11	6.67	1.63	1.79	1.6	152
1737417000	1.65	-0.21	-11.29	1.87	1.87	1.61	70526
1737330600	1.86	0	0.00	0	0	0	0
1737244200	1.86	0	0.00	0	0	0	0
1737157800	1.86	0	0.00	0	0	0	0
1737071400	1.86	0	0.00	0	0	0	0
1736985000	1.86	0	0.00	0	0	0	0
1736898600	1.86	0.06	3.33	1.83	1.86	1.83	122
1736812200	1.8	-0.08	-4.26	1.87	1.87	1.69	69794
1736725800	1.88	0	0.00	0	0	0	0
1736639400	1.88	0.03	1.62	1.85	1.88	1.85	57
1736553000	1.85	-0.01	-0.54	1.83	1.85	1.83	69127
1736466600	1.86	0	0.00	0	0	0	0
1736380200	1.86	0	0.00	0	0	0	0
1736293800	1.86	-0.16	-7.92	2.02	2.02	1.86	55
1736207400	2.02	0.01	0.50	2.01	2.02	1.99	69146
1736121000	2.01	0	0.00	0	0	0	0
1736034600	2.01	0	0.00	0	0	0	0
1735948200	2.01	0.04	2.03	1.96	2.01	1.93	69048
1735861800	1.97	0.04	2.07	1.92	1.97	1.92	124
1735775400	1.93	0	0.00	0	0	0	0
1735689000	1.93	0.05	2.66	1.85	1.94	1.85	5333
1735602600	1.88	-0.13	-6.47	1.9	1.91	1.84	194
1735516200	2.01	0	0.00	0	0	0	0
1735429800	2.01	0	0.00	0	0	0	0
1735343400	2.01	0	0.00	0	0	0	0
1735257000	2.01	0	0.00	0	0	0	0
1735170600	2.01	0	0.00	0	0	0	0
1735084200	2.01	0.03	1.52	1.94	2.01	1.94	115
1734997800	1.98	-0.38	-16.10	1.82	1.98	1.82	2052
1734911400	2.36	0	0.00	0	0	0	0
1734825000	2.36	0	0.00	0	0	0	0
1734738600	2.36	0	0.00	0	0	0	0
1734652200	2.36	0	0.00	0	0	0	0
1734565800	2.36	-0.01	-0.42	0	0	0	0
1734479400	2.37	0.25	11.79	2.34	2.5	2.27	3031
1734393000	2.12	0.16	8.16	2.12	2.13	2.12	2954
1734306600	1.96	0	0.00	0	0	0	0
1734220200	1.96	0	0.00	0	0	0	0
1734133800	1.96	0	0.00	0	0	0	0
1734047400	1.96	0	0.00	0	0	0	0
1733961000	1.96	0	0.00	0	0	0	0
1733874600	1.96	-0.03	-1.51	1.97	2.03	1.84	1917
1733788200	1.99	0.31	18.45	2.3	2.3	1.7	7323
1733701800	1.68	0	0.00	0	0	0	0
1733615400	1.68	0	0.00	0	0	0	0
1733529000	1.68	0	0.00	0	0	0	0
1733442600	1.68	0	0.00	0	0	0	0
1733356200	1.68	0	0.00	0	0	0	0
1733269800	1.68	0	0.00	0	0	0	0
1733183400	1.68	0	0.00	0	0	0	0
1733097000	1.68	0	0.00	0	0	0	0
1733010600	1.68	0	0.00	0	0	0	0
1732924200	1.68	0	0.00	0	0	0	0
1732837800	1.68	0	0.00	0	0	0	0
1732751400	1.68	0.04	2.44	0	0	0	0
1732665000	1.64	-0.08	-4.65	1.72	1.73	1.6	459