OptionRoom TokenROOM

US$ 0,353691

0,029097

(

8,96%

)

Links Oficiais

Website

Código fonte

Info

Posição 680

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

13:30:29

Volume (24h)

$ 1.900

Tamanho da Última Negociação

628,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027147

Capitalização de Mercado Totalmente Diluída

US$ 35.369.084

Data de Gênese

26/01/2021

Variação Diária 0,320883-0,357604

Variação de 52 Semanas 0,000547-0,413504

Oferta em Circulação 12.493.373 / 100.000.000

12.49%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02943	Gate.io	5920.48	/cdn/crypto/logos/exchanges/GATE.png	$ 170,98	1732211521	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	2 horas atrás
8.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732215526	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	0	29 mins atrás
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	19 horas atrás
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03188478	0.32180606	1009.27796899	0.02671345	0.331741	34345.9496549	CX
4	0.26617249	0.08751835	32.8803138145	0.02671345	0.331741	28019.5815626	CX
12	0.04580391	0.30788693	672.18482003	0.02671345	0.331741	31469.3696874	CX
26	0.05102577	0.30266507	593.161200703	0.00098149	0.4046395	51856.7927932	CX
52	0.21376587	0.13992497	65.4571143654	0.00054736	0.41350353	129256.273465	CX
156	0.12668592	0.22700492	179.187174076	0.00025086	0.41350353	105261.584219	CX
260	3.48096176	-3.12727092	-89.8392782114	0.00025086	4.56555296	86457.6697373	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.02707557	-0.000322	-1.18	0.02739985	0.02781592	0.02671345	0
1732060200	0.02739756	-0.003946	-12.59	0.03132384	0.03591063	0.0270636	3390
1731973800	0.03134322	0.00013384	0.43	0.06516437	0.331741	0.02898495	233388
1731887400	0.03120938	-0.002414	-7.18	0.03371877	0.033884	0.03099673	1221
1731801000	0.03362299	-0.005503	-14.06	0.03900564	0.03995137	0.03359848	2051
1731714600	0.0391261	-0.000904	-2.26	0.04022308	0.04061892	0.03811983	100
1731628200	0.04003013	0.00811308	25.42	0.03188478	0.04484928	0.03064052	269
1731541800	0.03191705	-0.005206	-14.02	0.03705995	0.07003718	0.02990256	8906
1731455400	0.03712276	0.00707867	23.56	0.02996684	0.03760765	0.02906518	630
1731369000	0.03004409	-0.000199	-0.66	0.03020837	0.0307311	0.02890429	4810
1731282600	0.0302432	-5.0E-6	-0.02	0.02939359	0.03208901	0.02933446	2428
1731196200	0.03024819	-0.003843	-11.27	0.03411532	0.03450182	0.02763095	4828
1731109800	0.03409079	-0.003882	-10.22	0.03831405	0.03858277	0.03201339	5526
1731023400	0.03797238	0.00150954	4.14	0.03631916	0.04286495	0.0354679	7569
1730937000	0.03646284	0.002068	6.01	0.03438364	0.03686069	0.03386178	11886
1730850600	0.03439484	-0.001921	-5.29	0.03655161	0.03668965	0.03436715	6888
1730764200	0.03631572	-0.000862	-2.32	0.06516437	0.28150019	0.03551889	237724
1730677800	0.03717819	-0.001447	-3.75	0.03873275	0.03931239	0.03667039	3823
1730591400	0.03862512	-7.1E-5	-0.18	0.03875291	0.03929814	0.03848415	5713
1730505000	0.0386962	-0.003298	-7.85	0.04205828	0.04312213	0.038415	1291
1730418600	0.04199423	0.00781221	22.85	0.03417586	0.0420873	0.03270068	2835
1730332200	0.03418202	-0.005605	-14.09	0.0405981	0.04061983	0.0332135	3521
1730245800	0.03978729	-0.000462	-1.15	0.04023731	0.04468493	0.0393273	1710
1730159400	0.04024908	-0.001878	-4.46	0.06516437	0.28150019	0.0390386	232915
1730073000	0.04212686	0.00409072	10.75	0.03799043	0.04510694	0.03785789	225
1729986600	0.03803614	-0.004033	-9.59	0.04247551	0.04259996	0.03731393	208
1729900200	0.04206957	0.00472965	12.67	0.0374026	0.0433993	0.03617393	322
1729813800	0.03733992	0.00296616	8.63	0.26617249	0.27017346	0.0372849	356
1729727400	0.03437376	-0.001379	-3.86	0.03571114	0.03574481	0.03351698	0
1729641000	0.03575326	-0.002563	-6.69	0.03836732	0.03836732	0.03570378	154
1729554600	0.03831588	-0.002357	-5.79	0.29033253	0.29210957	0.03765269	1924
1729468200	0.04067332	0.0013684	3.48	0.03933579	0.04086015	0.03912551	0
1729381800	0.03930492	-0.239873	-85.92	0.2790544	0.2812572	0.03918368	74
1729295400	0.27917801	0.00419536	1.53	0.06516437	0.28265178	0.06487614	232915
1729209000	0.27498265	-0.000788	-0.29	0.06516437	0.28150019	0.06487614	232915
1729122600	0.27577079	0.00131534	0.48	0.27534608	0.27933437	0.27390607	0
1729036200	0.27445545	-0.003227	-1.16	0.27776758	0.2833945	0.26908949	0
1728949800	0.277682	0.23745523	590.29	0.06516437	0.28150019	0.06487614	232915
1728863400	0.04022677	-0.000142	-0.35	0.04040786	0.04046165	0.03972228	0
1728777000	0.04036841	-0.00169	-4.02	0.25767506	0.26048852	0.03324486	997
1728690600	0.04205813	0.00088352	2.15	0.04116804	0.04268367	0.04113175	0
1728604200	0.04117461	0.00131596	3.30	0.25052256	0.2548616	0.04074157	142
1728517800	0.03985865	-0.001223	-2.98	0.04102615	0.04152903	0.03960688	0
1728431400	0.04108203	0.00544795	15.29	0.03565977	0.04140466	0.03532345	277
1728345000	0.03563408	-0.005181	-12.69	0.06516437	0.28150019	0.03534709	233046
1728258600	0.04081534	-0.214354	-84.00	0.25466298	0.25741094	0.04044561	129
1728172200	0.25516904	0.21815461	589.38	0.25566983	0.25644424	0.25256055	0
1728085800	0.03701443	0.00098495	2.73	0.03605416	0.03740121	0.03587802	0
1727999400	0.03602948	0.00042304	1.19	0.06516437	0.28150019	0.03547116	232915
1727913000	0.03560644	-0.001362	-3.68	0.03695037	0.0376724	0.03552923	0
1727826600	0.03696831	-0.000936	-2.47	0.03802866	0.03881117	0.03631257	82
1727740200	0.03790476	-0.000386	-1.01	0.03858223	0.03883562	0.03762454	1760
1727653800	0.03829101	0.00010878	0.28	0.03818737	0.04157797	0.03762057	492
1727567400	0.03818223	-0.246821	-86.60	0.28516942	0.28577057	0.03796076	265
1727481000	0.28500355	0.24645465	639.33	0.27775913	0.28816354	0.27643322	0
1727394600	0.0385489	0.0007953	2.11	0.03786091	0.0390689	0.03752124	0
1727308200	0.0377536	-0.011208	-22.89	0.2800866	0.28151921	0.03751831	1346
1727221800	0.04896133	0.00011617	0.24	0.04883225	0.04925028	0.04786489	0
1727135400	0.04884516	0.00644544	15.20	0.06516437	0.28150019	0.04855473	233057
1727049000	0.04239972	0.0021705	5.40	0.0401796	0.04262712	0.03737456	473
1726962600	0.04022922	-0.229635	-85.09	0.270408	0.27323625	0.0359517	853
1726876200	0.2698639	0.23461019	665.49	0.26046105	0.27165467	0.25782297	0
1726789800	0.03525371	0.00160377	4.77	0.03404063	0.03556809	0.03396218	0
1726703400	0.03364994	0.0016225	5.07	0.03205772	0.0337244	0.03168193	85
1726617000	0.03202744	-0.002307	-6.72	0.24249316	0.24919771	0.03192976	166
1726530600	0.03433479	-0.000249	-0.72	0.03463081	0.03481507	0.03366325	0
1726444200	0.03458426	-0.011052	-24.22	0.25544373	0.25664286	0.03445341	80
1726357800	0.04563654	-0.00048	-1.04	0.04610307	0.04610307	0.04517851	0
1726271400	0.04611647	0.00983475	27.11	0.03624073	0.04649615	0.03604809	1508
1726185000	0.03628172	-0.003978	-9.88	0.04020308	0.04100195	0.03569166	1709
1726098600	0.04025944	0.00218691	5.74	0.0380169	0.05189694	0.03697745	3834
1726012200	0.03807253	0.00273103	7.73	0.03525428	0.03822125	0.03473891	465
1725925800	0.0353415	-0.002356	-6.25	0.06516437	0.24670014	0.03486218	233447
1725839400	0.03769725	0.00220118	6.20	0.0354895	0.03813296	0.03387956	164
1725753000	0.03549607	0.00133656	3.91	0.03425235	0.0361151	0.03174776	1496
1725666600	0.03415951	-0.000232	-0.67	0.03441661	0.03493308	0.02968524	2414
1725580200	0.0343912	0.00084773	2.53	0.03360617	0.03451041	0.03234915	288
1725493800	0.03354347	-0.002343	-6.53	0.03547089	0.03829078	0.03354347	373
1725407400	0.0358868	9.2E-5	0.26	0.03579015	0.03700623	0.03552954	81
1725321000	0.03579523	-0.004019	-10.09	0.06516437	0.25905485	0.03451979	233818
1725234600	0.03981388	-0.002657	-6.26	0.04246642	0.04428603	0.03676892	3429
1725148200	0.04247081	-0.224504	-84.09	0.26678421	0.26748467	0.04215764	166
1725061800	0.26697438	0.22117826	482.96	0.26684231	0.26822422	0.25790749	0
1724975400	0.04579612	-9.8E-5	-0.21	0.04580391	0.04703444	0.04544604	0
1724889000	0.04589397	0.00196531	4.47	0.25975848	0.26835522	0.04468156	136
1724802600	0.04392866	-0.003911	-8.18	0.04789387	0.0481401	0.04294605	0
1724716200	0.04783985	0.00476265	11.06	0.04306544	0.04908741	0.04290273	171
1724629800	0.0430772	-0.00248	-5.44	0.04571176	0.04588633	0.0430772	84
1724543400	0.04555716	-0.000558	-1.21	0.04616023	0.04699089	0.04515241	134
1724457000	0.04611502	0.00610421	15.26	0.03999221	0.04663227	0.0399916	1431
1724370600	0.04001081	-0.001554	-3.74	0.06516437	0.27891916	0.03952937	233185
1724284200	0.04156433	-0.00172	-3.97	0.27237203	0.27629904	0.04084892	253