Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740960130 | ROTO/BTC | https://exchange.latoken.com/exchange/ROTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROTO-BTC | 0 | 16 horas atrás |
| 3.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740960130 | ROTO/ETH | https://exchange.latoken.com/exchange/ROTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ROTO-ETH | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07196041 | -0.06902124 | -6.43878629809 | 0.86926164 | 1.07291123 | 0 | CX |
| 4 | 1.17851819 | -0.17557902 | -14.8982868054 | 0.86926164 | 1.17969257 | 0 | CX |
| 12 | 1.09488501 | -0.09194584 | -8.39776224537 | 0.86926164 | 1.210122 | 0 | CX |
| 26 | 0.65637818 | 0.34656099 | 52.7989809168 | 0.58320709 | 1.210122 | 0 | CX |
| 52 | 0.688197 | 0.31474217 | 45.7343129947 | 0.55135931 | 1.210122 | 0 | CX |
| 156 | 0.4855413 | 0.51739787 | 106.561042284 | 0.17215966 | 1.210122 | 0 | CX |
| 260 | 0.0989565 | 0.90398267 | 913.515201124 | 0.04672755 | 1.210122 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 1.04586519 | 0.09 | 9.82 | 0.95578081 | 1.05520662 | 0.94360378 | 0 |
| 1740873000 | 0.95237001 | 0.01487445 | 1.59 | 0.93473111 | 0.96026499 | 0.93058947 | 0 |
| 1740786600 | 0.93749556 | -0.001681 | -0.18 | 0.940059 | 0.94445138 | 0.86926164 | 0 |
| 1740700200 | 0.93917643 | 0.0081172 | 0.87 | 0.93543185 | 0.96383486 | 0.91729567 | 0 |
| 1740613800 | 0.93105923 | -0.054122 | -5.49 | 0.98381786 | 0.99075625 | 0.91211053 | 0 |
| 1740527400 | 0.98518138 | -0.034721 | -3.40 | 1.01500819 | 1.02683635 | 0.95458978 | 0 |
| 1740441000 | 1.01990207 | -0.05 | -4.29 | 1.07196041 | 1.07291123 | 1.01658184 | 0 |
| 1740354600 | 1.06565239 | -0.01 | -0.62 | 1.07196041 | 1.07291123 | 1.0574738 | 0 |
| 1740268200 | 1.07234114 | 0.01 | 0.51 | 1.06537833 | 1.07526776 | 1.06308207 | 0 |
| 1740181800 | 1.06691479 | -0.03 | -2.34 | 1.091346 | 1.104224 | 1.05290792 | 0 |
| 1740095400 | 1.09242969 | 0.02 | 1.90 | 1.07259855 | 1.09603908 | 1.0706445 | 0 |
| 1740009000 | 1.0720148 | 0.01 | 1.23 | 1.06086884 | 1.07474073 | 1.0547917 | 0 |
| 1739922600 | 1.0589532 | -0 | -0.39 | 1.06408673 | 1.07189514 | 1.03667684 | 0 |
| 1739836200 | 1.06305921 | -0 | -0.39 | 1.07199226 | 1.11187368 | 1.05698984 | 0 |
| 1739749800 | 1.06723092 | -0.02 | -1.48 | 1.08390023 | 1.08487359 | 1.06663385 | 0 |
| 1739663400 | 1.08322591 | 0 | 0.19 | 1.08180533 | 1.08710869 | 1.07972597 | 0 |
| 1739577000 | 1.08118384 | 0.01 | 0.85 | 1.07330062 | 1.09744168 | 1.06917397 | 0 |
| 1739490600 | 1.07210793 | -0.01 | -1.10 | 1.08660086 | 1.0886043 | 1.05765839 | 0 |
| 1739404200 | 1.08405419 | 0.02 | 1.94 | 1.06282433 | 1.08887581 | 1.0450166 | 0 |
| 1739317800 | 1.06337911 | -0.02 | -1.63 | 1.08221248 | 1.09334988 | 1.05313292 | 0 |
| 1739231400 | 1.08097083 | 0.01 | 1.06 | 1.07199226 | 1.11187368 | 1.07055648 | 0 |
| 1739145000 | 1.06966903 | -0 | -0.24 | 1.07114267 | 1.08021004 | 1.05192369 | 0 |
| 1739058600 | 1.07228364 | 0 | 0.08 | 1.07165738 | 1.07533425 | 1.06236534 | 0 |
| 1738972200 | 1.07137721 | 0 | 0.05 | 1.07199226 | 1.11187368 | 1.06252507 | 0 |
| 1738885800 | 1.07078902 | -0 | -0.09 | 1.07249498 | 1.10060884 | 1.0630894 | 0 |
| 1738799400 | 1.07173208 | -0.02 | -1.48 | 1.08568855 | 1.09976291 | 1.067708 | 0 |
| 1738713000 | 1.08782308 | -0.04 | -3.60 | 1.12717958 | 1.12948216 | 1.06893 | 0 |
| 1738626600 | 1.12845652 | 0.04 | 4.14 | 1.17851819 | 1.17969257 | 1.04437757 | 0 |
| 1738540200 | 1.08355735 | -0.03 | -3.09 | 1.11602541 | 1.12600409 | 1.06840441 | 0 |
| 1738453800 | 1.11812175 | -0.02 | -1.56 | 1.13580727 | 1.14042188 | 1.11309323 | 0 |
| 1738367400 | 1.13580883 | -0.03 | -2.55 | 1.16306432 | 1.17563707 | 1.12736506 | 0 |
| 1738281000 | 1.16553762 | 0.01 | 1.13 | 1.15148713 | 1.18083964 | 1.14777518 | 0 |
| 1738194600 | 1.15251444 | 0.03 | 2.67 | 1.12479408 | 1.16345438 | 1.12464101 | 0 |
| 1738108200 | 1.12259217 | -0.01 | -0.64 | 1.13613927 | 1.14925381 | 1.1127226 | 0 |
| 1738021800 | 1.12984624 | -0.01 | -1.16 | 1.17851819 | 1.17969257 | 1.08585572 | 0 |
| 1737935400 | 1.14314626 | -0.02 | -1.81 | 1.16251154 | 1.16946902 | 1.14061624 | 0 |
| 1737849000 | 1.16422017 | 0 | 0.14 | 1.16247036 | 1.16852708 | 1.15624304 | 0 |
| 1737762600 | 1.16263853 | 0.01 | 0.70 | 1.15400728 | 1.18971365 | 1.14067007 | 0 |
| 1737676200 | 1.15453797 | 0 | 0.09 | 1.15044939 | 1.18464694 | 1.12411176 | 0 |
| 1737589800 | 1.15345328 | -0.02 | -1.87 | 1.17851819 | 1.17969257 | 1.14705168 | 0 |
| 1737503400 | 1.17541418 | 0.04 | 3.76 | 1.13250058 | 1.19053904 | 1.11121456 | 0 |
| 1737417000 | 1.13286588 | 0.01 | 0.66 | 1.07439386 | 1.210122 | 1.0280901 | 0 |
| 1737330600 | 1.1254048 | -0.03 | -2.80 | 1.15727922 | 1.17952718 | 1.10684793 | 0 |
| 1737244200 | 1.15780437 | 0 | 0.07 | 1.15770358 | 1.16435714 | 1.13548338 | 0 |
| 1737157800 | 1.15697708 | 0.05 | 4.21 | 1.11011111 | 1.17556448 | 1.11011111 | 0 |
| 1737071400 | 1.11026318 | -0 | -0.14 | 1.11449905 | 1.11681395 | 1.08060664 | 0 |
| 1736985000 | 1.11186036 | 0.04 | 3.67 | 1.0710128 | 1.11511465 | 1.0710128 | 0 |
| 1736898600 | 1.07254515 | 0.03 | 2.42 | 1.04904213 | 1.08015121 | 1.04715701 | 0 |
| 1736812200 | 1.04716301 | -0 | -0.07 | 1.07439386 | 1.07912501 | 0.9974329 | 0 |
| 1736725800 | 1.04788218 | -0 | -0.15 | 1.04972755 | 1.05851442 | 1.0398006 | 0 |
| 1736639400 | 1.04950555 | -0 | -0.20 | 1.05124681 | 1.05401737 | 1.04157393 | 0 |
| 1736553000 | 1.05162177 | 0.03 | 2.70 | 1.07439386 | 1.07912501 | 1.02387798 | 0 |
| 1736466600 | 1.02398987 | -0.03 | -3.03 | 1.05387462 | 1.05805388 | 1.01314783 | 0 |
| 1736380200 | 1.05597729 | -0.02 | -1.81 | 1.07439386 | 1.07912501 | 1.0280901 | 0 |
| 1736293800 | 1.07539963 | -0.06 | -5.24 | 1.13538403 | 1.1400467 | 1.06745603 | 0 |
| 1736207400 | 1.1348378 | 0.04 | 3.90 | 1.09488501 | 1.13751701 | 1.05782822 | 0 |
| 1736121000 | 1.09227008 | 0 | 0.20 | 1.08984406 | 1.09620913 | 1.07997982 | 0 |
| 1736034600 | 1.09013022 | 0 | 0.11 | 1.08962883 | 1.09525542 | 1.08311879 | 0 |
| 1735948200 | 1.08892254 | 0.01 | 1.27 | 1.07559155 | 1.09809391 | 1.0661026 | 0 |
| 1735861800 | 1.0753085 | 0.03 | 2.53 | 1.09488501 | 1.13444164 | 1.05782822 | 0 |
| 1735775400 | 1.04872811 | 0.01 | 1.26 | 1.03655518 | 1.05298873 | 1.03035195 | 0 |
| 1735689000 | 1.03564864 | 0.01 | 0.81 | 1.0278933 | 1.06690036 | 1.02086589 | 0 |
| 1735602600 | 1.02736527 | -0.01 | -1.18 | 1.09488501 | 1.13444164 | 1.01379641 | 0 |
| 1735516200 | 1.03962278 | -0.02 | -1.44 | 1.05608052 | 1.05608052 | 1.03101362 | 0 |
| 1735429800 | 1.05476151 | 0.01 | 0.81 | 1.04639489 | 1.05698706 | 1.04374321 | 0 |
| 1735343400 | 1.04630986 | -0.02 | -1.45 | 1.06263752 | 1.07837954 | 1.03721463 | 0 |
| 1735257000 | 1.06172143 | -0.04 | -3.55 | 1.10642102 | 1.10846697 | 1.05574453 | 0 |
| 1735170600 | 1.10075469 | 0.01 | 0.64 | 1.09534589 | 1.10262183 | 1.08405264 | 0 |
| 1735084200 | 1.09378578 | 0.04 | 4.06 | 1.05068115 | 1.1023854 | 1.03709753 | 0 |
| 1734997800 | 1.05110406 | -0 | -0.36 | 1.09488501 | 1.13444164 | 1.02545784 | 0 |
| 1734911400 | 1.05487884 | -0.02 | -2.10 | 1.07730483 | 1.08069511 | 1.04578461 | 0 |
| 1734825000 | 1.07751418 | -0 | -0.39 | 1.08444868 | 1.10446076 | 1.07051896 | 0 |
| 1734738600 | 1.08173706 | -0.01 | -0.49 | 1.08206329 | 1.08850762 | 1.02309454 | 0 |
| 1734652200 | 1.08704553 | -0.03 | -2.53 | 1.1147902 | 1.14044707 | 1.06147091 | 0 |
| 1734565800 | 1.11530702 | -0.06 | -5.30 | 1.17797484 | 1.18188393 | 1.11379309 | 0 |
| 1734479400 | 1.17777859 | 1.18 | 0 | 1.17732971 | 1.20215952 | 1.17021405 | 0 |
| 1734393000 | 0 | -1.161679 | -100.00 | 1.09488501 | 1.13444164 | 1.09041904 | 0 |
| 1734306600 | 1.16167915 | 0.04 | 3.20 | 1.1265461 | 1.16632373 | 1.12465233 | 0 |
| 1734220200 | 1.12565832 | 0 | 0.12 | 1.12579496 | 1.13901007 | 1.11736296 | 0 |
| 1734133800 | 1.12434797 | 0.01 | 1.28 | 1.11107148 | 1.13101163 | 1.10216328 | 0 |
| 1734047400 | 1.11018337 | -0.01 | -1.24 | 1.12324463 | 1.13798088 | 1.10237163 | 0 |
| 1733961000 | 1.12410465 | 0.05 | 4.85 | 1.07500991 | 1.13161192 | 1.06322504 | 0 |
| 1733874600 | 1.07214789 | -0.01 | -0.84 | 1.0790674 | 1.09042492 | 1.0476735 | 0 |
| 1733788200 | 1.08117951 | -0.04 | -3.64 | 1.09488501 | 1.13444164 | 1.0600258 | 0 |
| 1733701800 | 1.12201064 | 0.01 | 1.15 | 1.10891086 | 1.12201064 | 1.09858165 | 0 |
| 1733615400 | 1.10930724 | -0 | -0.05 | 1.10857598 | 1.11632633 | 1.10054535 | 0 |
| 1733529000 | 1.10989099 | 0.03 | 3.19 | 1.07378702 | 1.13253732 | 1.07099016 | 0 |
| 1733442600 | 1.07556336 | -0.02 | -2.09 | 1.09488501 | 1.15020575 | 1.0382658 | 0 |
| 1733356200 | 1.09847697 | 0.03 | 3.01 | 1.06527243 | 1.10155623 | 1.05108419 | 0 |
| 1733269800 | 1.0663902 | 0 | 0.42 | 1.06407297 | 1.06807341 | 1.040403 | 0 |
|
ROTO/BTC 0,00001110 BTC
+0,00%
|
ROTO/EUR 0,958834 €
-4,65%
|
|
ROTO/USD $ 1,00
-4,13%
|
ROTO/GBP £ 0,789755
-4,92%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
