ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ripio CoinRPCC
US$ 0,015061
0,000412
(
2,82%
)
Info
Posição Posição 2877
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,015297
Bolsa
KUCN
Venda
US$ 0,015455
Último Horário de Negociação
09:44:26
Volume (24h)
$ 0
Tamanho da Última Negociação
489,92
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,006184
Capitalização de Mercado Totalmente Diluída
US$ 150.606.200
Data de Gênese
14/09/2021
Variação Diária 0,014523-0,01517
Variação de 52 Semanas 0,008094-0,021078
Oferta em Circulação 0 / 10.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.82E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733961738RPC/ETHhttps://trade.kucoin.com/RPC-ETHETH1https://trade.kucoin.com/RPC-ETH014 horas atrás
0.00645Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733961738RPC/USDThttps://trade.kucoin.com/RPC-USDTUSDT2https://trade.kucoin.com/RPC-USDT014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.014642670.000417952.854329162650.013441660.0156314487334.7868857CX
40.012192170.0028684523.5269849420.011520390.016861865501.0901643CX
120.009099730.0059608965.50622930570.008648510.016861879115.0422377CX
260.013370150.0016904712.64361282410.008238470.0188393579740.4575913CX
520.008503660.0065569677.10750429810.008094380.0210783284724.2361908CX
1560.010954750.0041058737.48027111531.887E-50.02107832165783.359518CX
2600.010954750.0041058737.48027111531.887E-50.02107832165783.359518CX

Sobre RPCC

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.01464740.000820955.940.013890160.01470990.013617490
17338746000.01382645-0.000347-2.450.014127880.014423280.013441660
17337882000.01417349-0.001081-7.090.014642670.015099310.0135901611343
17337018000.01525406-5.5E-5-0.360.015293560.015329850.015031730
17336154000.01530903-3.5E-5-0.230.015295470.015370410.015201760
17335290000.015343830.000862945.960.014475890.015631440.014469810
17334426000.01448089-0.000166-1.130.014642670.015099310.014289160
17333562000.014646520.000810645.860.013830950.014884130.013830950
17332698000.01383588-6.7E-5-0.480.013893720.014020810.013447620
17331834000.01390327-0.000279-1.970.014171010.01435980.013652290
17330970000.014182283.1E-50.220.014192290.014303720.013992690
17330106000.014151410.000418443.050.013700960.014263030.0136610
17329242000.013732975.4E-50.390.01368090.013936810.013523410
17328378000.0136793-0.000324-2.310.013946970.013976230.013507210
17327514000.014002930.0012968910.210.012735570.014071160.012611840
17326650000.01270604-0.000337-2.580.013037690.013223690.012431460
17325786000.013043420.000198411.540.011894020.013517560.01159606611343
17324922000.01284501-0.000146-1.120.013048080.013189920.01257490
17324058000.012990860.000292122.300.012723460.013368010.012693590
17323194000.01269874-0.000188-1.460.012846040.013100230.012491130
17322330000.012886650.001133399.640.011747950.012929930.011602210
17321466000.01175326-0.00014-1.180.011894020.012074630.011596060
17320602000.01189303-0.0004-3.250.012285120.012285120.011748060
17319738000.012292720.000558494.760.011738130.01686180.0115228611343
17318874000.01173423-0.000214-1.790.011981920.012068250.011649540
17318010000.011947890.000123391.040.011788090.012293140.011743940
17317146000.01182450.000142681.220.011738130.011960220.011520390
17316282000.01168182-0.000523-4.290.012192170.0123860.011603780
17315418000.01220451-0.000213-1.720.012396580.012747530.011922980
17314554000.01241759-0.000434-3.380.012818960.013140370.012288860
17313690000.0128520.000678245.570.012159740.012926150.011917250
17312826000.012173760.000187451.560.011907050.012400630.011820030
17311962000.011986310.00068196.030.011312540.012060310.011310590
17311098000.011304410.000223092.010.011198130.011402620.011042930
17310234000.011081320.000678936.530.01036140.011151990.010331830
17309370000.010402390.0011301112.190.009269260.010481810.009265630
17308506000.009272280.000133551.460.00919810.009466220.009098360
17307642000.00913873-0.000248-2.640.01006390.010381570.00902742611343
17306778000.00938669-0.000114-1.200.00952730.009528370.009209790
17305914000.00950083-9.2E-5-0.960.009606490.00963350.009459310
17305050000.00959244-2.5E-5-0.260.009632050.009875690.009447280
17304186000.00961738-0.000544-5.350.010159670.010188620.009572840
17303322000.01016159.6E-50.950.01006390.010381570.009953960
17302458000.010065390.000266062.720.009796460.010239730.009782940
17301594000.009799330.000226192.360.009686640.013505010.00940094611343
17300730000.009573140.00010131.070.009460450.009636940.00940820
17299866000.009471840.000251782.730.009309030.009553470.009277670
17299002000.00922006-0.00045-4.650.009686640.009771440.009130940
17298138000.00967043.7E-50.380.009624030.009768690.00958430
17297274000.00963373-0.000387-3.860.010008550.010017980.00939360
17296410000.01002035-0.000165-1.620.010199240.010199240.009958050
17295546000.01018557-0.000284-2.710.010497580.010561840.010151150
17294682000.010469810.000352243.480.010125520.010517910.010071390
17293818000.010117572.3E-50.230.01008980.010169450.010057370
17292954000.010094270.000151691.530.00936010.013419630.00924997611343
17292090000.00994258-2.8E-5-0.280.00936010.013419630.00924997611343
17291226000.009971074.8E-50.480.009955720.010099920.009903650
17290362000.00992351-0.000117-1.170.010043270.010246720.00972950
17289498000.010040180.000612816.500.00936010.013419630.00924997611343
17288634000.00942737-3.3E-5-0.350.009469810.009482420.009309140
17287770000.009460570.0001631.750.009316780.009503730.009304140
17286906000.009297570.000195322.150.00910080.009435850.009092780
17286042000.009102255.5E-50.610.009058170.009215060.008902390
17285178000.00904694-0.000278-2.980.009311930.009426070.008989790
17284314000.009324625.2E-50.560.009279310.009397840.009191790
17283450000.00927262-4.7E-5-0.500.00936010.013419630.00919794611343
17282586000.009319469.3E-51.010.009207880.009375420.009197940
17281722000.009226173.0E-60.030.009244280.009272280.009131860
17280858000.009223420.000245432.730.008984140.00931980.008940250
17279994000.00897799-4.2E-5-0.470.00936010.0095430.00883886611343
17279130000.00901966-0.000345-3.680.00936010.0095430.009000110
17278266000.00936465-0.000546-5.510.009943150.010147750.00926850
17277402000.00991076-0.000226-2.230.010157410.010162070.009837490
17276538000.01013663-8.5E-5-0.830.010222540.01024970.010070810
17275674000.01022117-8.4E-5-0.820.01031090.010332640.010138080
17274810000.01030490.00026012.590.010042970.010419160.009995030
17273946000.01004480.000207242.110.009865530.01018030.009777020
17273082000.00983756-0.000305-3.010.010127120.010178920.009776250
17272218000.010142742.4E-50.240.0101160.01020260.009915610
17271354000.010118680.000254682.580.008767850.010316060.00864851611343
17270490000.009864-0.000141-1.410.009992580.010014510.009658330
17269626000.010004920.000247422.540.009777170.010013280.009671510
17268762000.00975750.000333493.540.009417520.009822250.009322130
17267898000.009424010.000428724.770.009099730.009508050.009078760
17267034000.008995296.5E-50.730.008938720.00901520.008708030
17266170000.008930280.000139471.590.008767850.009133230.008648510
17265306000.00879081-6.4E-5-0.720.00886660.008913770.008618870
17264442000.00885468-0.000379-4.100.009236110.009279460.008821180
17263578000.00923366-9.7E-5-1.040.009328050.009328050.009140990
17262714000.009330770.000301713.340.009018860.009407590.008930810
17261850000.009029067.7E-50.860.008939220.009116850.00885380