Rocket PoolRPL

US$ 7,13

-0,700

(

-8,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 198

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,14

Bolsa

GDAX

Venda

US$ 7,15

Último Horário de Negociação

20:20:08

Volume (24h)

$ 3.588.557

Tamanho da Última Negociação

12,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 7,14

Capitalização de Mercado Totalmente Diluída

US$ 132.736.800

Data de Gênese

29/09/2021

Variação Diária 6,99-7,85

Variação de 52 Semanas 5,13-42,52

Oferta em Circulação 21.145.902 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.14	Binance	358123.73	/cdn/crypto/logos/exchanges/BINA.png	$ 2.639.309,20	1739910213	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	74.2059842453	Recentemente
7.13	Coinbase	52224.845	/cdn/crypto/logos/exchanges/GDAX.png	US$ 385.518,94	1739910208	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	2	https://pro.coinbase.com/trade/RPL-USD	10.8213885332	Recentemente
7.13	OKX	25148.1113	/cdn/crypto/logos/exchanges/OKEX.png	$ 186.186,11	1739910208	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	3	https://www.okx.com/trade-spot/RPL-USDT	5.21088158812	Recentemente
7.12	DigiFinex	21784.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 161.344,69	1739909959	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RPL	4.51396732433	Recentemente
7.13	Kraken	7797.93025724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56.388,73	1739909973	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	5	https://trade.kraken.com/markets/kraken/RPL/USD	1.61579097206	Recentemente
6.83	Bitvavo	6223.06222735	/cdn/crypto/logos/exchanges/BITV.png	€ 43.496,47	1739910212	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	6	https://account.bitvavo.com/markets/RPL-EUR	1.28946623448	Recentemente
7.11	Kucoin	5673.5757	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.585,57	1739909241	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	7	https://trade.kucoin.com/RPL-USDT	1.17560841056	16 mins atrás
7.11	Gate.io	4008.8298	/cdn/crypto/logos/exchanges/GATE.png	$ 29.641,51	1739908791	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	8	https://gate.io/trade/RPL_USDT	0.83066028878	24 mins atrás
7.14	LBank	1569.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.508,65	1739910196	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	9	https://www.lbank.info/exchange/rpl/usdt	0.325170999074	Recentemente
7.15	HTX	52.9967	/cdn/crypto/logos/exchanges/HUOB.png	$ 387,90	1739906385	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rpl_usdt	0.0109813228106	1 hora atrás
7.13	LATOKEN	0.483	/cdn/crypto/logos/exchanges/LATK.png	$ 3,49	1739909674	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	11	https://exchange.latoken.com/exchange/RPL-USDT	0.000100081305393	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	12	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	13	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	14	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	15	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739836939	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	16	https://www.binance.com/en/trade/RPL_BTC	0	20 horas atrás
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	20 horas atrás
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836922	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	18	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	20 horas atrás
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836922	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	19	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	20 horas atrás
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.4	-1.27	-15.119047619	7.58	12.1	288529.020725	CX
4	9.25	-2.12	-22.9189189189	5.13	14.97	121542.840486	CX
12	12.96	-5.83	-44.9845679012	5.13	19.95	54473.242607	CX
26	10.54	-3.41	-32.3529411765	5.13	19.95	36236.6719114	CX
52	30.92	-23.79	-76.9404915912	5.13	42.52	24780.6519757	CX
156	31.6876175	-24.5576175	-77.499097242	5.13	68.9	11187.6606864	CX
260	3.56294836	3.56705164	100.115165295	2.06093836	99.52979054	7940.34717187	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	7.8	0.07	0.91	7.77	8.42	7.58	51916
1739749800	7.73	-0.02	-0.26	7.74	7.98	7.65	30183
1739663400	7.75	-0.34	-4.20	8.1	8.2	7.69	49427
1739577000	8.09	-0.21	-2.53	8.36	8.59	7.94	90596
1739490600	8.3	-0.92	-9.98	9.24	9.42	7.93	172410
1739404200	9.22	0.14	1.54	9.08	9.72	8.37	472633
1739317800	9.08	0.78	9.40	8.4	12.1	8.29	1152534
1739231400	8.3	0.18	2.22	7.91	8.33	7.38	138741
1739145000	8.12	1.96	31.82	6.16	9.61	6.09	913589
1739058600	6.16	0.46	8.07	5.71	6.21	5.61	12745
1738972200	5.7	-0.03	-0.52	5.83	6.21	5.5	16490
1738885800	5.73	-0.37	-6.07	6.11	6.42	5.67	22525
1738799400	6.1	-0.18	-2.87	6.27	6.46	6.01	6761
1738713000	6.28	-0.35	-5.28	6.62	6.76	6.02	14434
1738626600	6.63	-0.05	-0.75	6.7	6.74	5.13	31049
1738540200	6.68	-1.03	-13.36	7.66	7.8	6.25	29692
1738453800	7.71	-0.7	-8.32	8.43	8.6	7.61	20110
1738367400	8.41	0	0.00	8.43	8.91	8.25	24819
1738281000	8.41	0.44	5.52	7.97	8.57	7.87	10691
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296
1734738600	11.96	0.06	0.50	11.85	12.14	10.13	15230
1734652200	11.9	-0.89	-6.96	12.75	13.44	11.51	23152
1734565800	12.79	-1.22	-8.71	14.15	14.24	12.6	15486
1734479400	14.01	-1.01	-6.72	14.97	15.57	13.84	18844
1734393000	15.02	-0.27	-1.77	15.23	16.36	14.25	27756
1734306600	15.29	0.53	3.59	14.76	15.33	14.32	11666
1734220200	14.76	-1.1	-6.94	15.92	16.66	14.52	15452
1734133800	15.86	0.13	0.83	15.82	15.94	14.93	22577
1734047400	15.73	1.55	10.93	14.19	16.18	14.09	41329
1733961000	14.18	0.85	6.38	13.33	14.45	12.8	12950
1733874600	13.33	-0.63	-4.51	13.86	14.26	12.11	18634
1733788200	13.96	-3.11	-18.22	17.11	17.27	12	18341
1733701800	17.07	0.05	0.29	16.96	17.21	16.38	23742
1733615400	17.02	-0.56	-3.19	17.58	18.06	16.67	27693
1733529000	17.58	0.47	2.75	16.97	18.39	16.56	30596
1733442600	17.11	-0.43	-2.45	17.56	17.97	16.31	44340
1733356200	17.54	1.2	7.34	16.27	19.95	15.97	110094
1733269800	16.34	2.1	14.75	14.22	16.54	13.86	48172
1733183400	14.24	-0.12	-0.84	14.47	14.91	13.12	27033
1733097000	14.36	-0.41	-2.78	14.72	15.07	13.9	23862
1733010600	14.77	0.76	5.42	13.93	14.96	13.88	46846
1732924200	14.01	-0.22	-1.55	14.23	14.36	13.58	20147
1732837800	14.23	0.18	1.28	13.9	14.61	13.25	29466
1732751400	14.05	0.7	5.24	13.28	14.95	12.9	59218
1732665000	13.35	0.28	2.14	12.96	14.95	12.46	99000
1732578600	13.07	1.12	9.37	11.71	14.45	11.01	90489
1732492200	11.95	0.4	3.46	11.71	12.77	11	29902
1732405800	11.55	1.39	13.68	10.23	12.15	10.22	52654
1732319400	10.16	-0.1	-0.97	10.26	10.49	9.81	13515
1732233000	10.26	0.82	8.69	9.36	10.49	9.04	29294
1732146600	9.44	-0.46	-4.65	9.85	10.18	9.29	23249
1732060200	9.9	-0.42	-4.07	10.32	10.49	9.65	15191
1731973800	10.32	0.38	3.82	9.97	10.75	9.74	38213
1731887400	9.94	-0.29	-2.83	10.28	10.52	9.72	20746
1731801000	10.23	0.12	1.19	10.1	10.3	9.63	52779