Rocket PoolRPL

US$ 10,61

0,260

(

2,51%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 183

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 10,56

Bolsa

GDAX

Venda

US$ 10,58

Último Horário de Negociação

22:46:30

Volume (24h)

$ 1.488.830

Tamanho da Última Negociação

0,046

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 10,61

Capitalização de Mercado Totalmente Diluída

US$ 197.522.784

Data de Gênese

29/09/2021

Variação Diária 10,26-11,00

Variação de 52 Semanas 8,50-42,52

Oferta em Circulação 20.753.857 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.59	Binance	125991.35	/cdn/crypto/logos/exchanges/BINA.png	$ 1.328.331,35	1736549807	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	80.0341362736	Recentemente
10.6	DigiFinex	8768.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 92.287,35	1736549797	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.57009767705	Recentemente
10.61	Coinbase	8467.921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89.119,98	1736549797	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	3	https://pro.coinbase.com/trade/RPL-USD	5.37912121164	Recentemente
10.26	Bitvavo	3337.78277071	/cdn/crypto/logos/exchanges/BITV.png	€ 34.597,84	1736549810	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	4	https://account.bitvavo.com/markets/RPL-EUR	2.12027699618	Recentemente
10.57	OKX	3072.3739	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.460,53	1736549784	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	5	https://www.okx.com/trade-spot/RPL-USDT	1.95167994784	Recentemente
10.56	HTX	2999.8399	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.671,42	1736549808	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rpl_usdt	1.90560380023	Recentemente
10.54	Gate.io	2814.2158	/cdn/crypto/logos/exchanges/GATE.png	$ 29.632,96	1736548757	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	7	https://gate.io/trade/RPL_USDT	1.78768884404	18 mins atrás
10.54	Kraken	925.65371711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.976,85	1736549543	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	8	https://trade.kraken.com/markets/kraken/RPL/USD	0.588007793689	Recentemente
10.6	LBank	581.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.146,08	1736549122	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	9	https://www.lbank.info/exchange/rpl/usdt	0.369516296717	11 mins atrás
10.55	Kucoin	462.6179	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.859,62	1736549774	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	10	https://trade.kucoin.com/RPL-USDT	0.293871159022	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	23 horas atrás
13.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736467329	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	23 horas atrás
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736467339	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	23 horas atrás
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736467322	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	23 horas atrás
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736467322	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	23 horas atrás
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736467321	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.96	-1.35	-11.2876254181	10.09	12.89	10164.2562456	CX
4	15.82	-5.21	-32.9329962073	10.09	16.66	12841.6193411	CX
12	11.06	-0.45	-4.06871609403	8.5	19.95	21716.557359	CX
26	14.49	-3.88	-26.7770876467	8.5	21.84	20240.4851766	CX
52	29.07	-18.46	-63.5018919849	8.5	42.52	15866.1455985	CX
156	34.63516698	-24.02516698	-69.3663957037	7.10423684	68.9	7974.81031939	CX
260	3.56294836	7.04705164	197.78708328	2.06093836	99.52979054	5824.17879317	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296
1734738600	11.96	0.06	0.50	11.85	12.14	10.13	15230
1734652200	11.9	-0.89	-6.96	12.75	13.44	11.51	23152
1734565800	12.79	-1.22	-8.71	14.15	14.24	12.6	15486
1734479400	14.01	-1.01	-6.72	14.97	15.57	13.84	18844
1734393000	15.02	-0.27	-1.77	15.23	16.36	14.25	27756
1734306600	15.29	0.53	3.59	14.76	15.33	14.32	11666
1734220200	14.76	-1.1	-6.94	15.92	16.66	14.52	15452
1734133800	15.86	0.13	0.83	15.82	15.94	14.93	22577
1734047400	15.73	1.55	10.93	14.19	16.18	14.09	41329
1733961000	14.18	0.85	6.38	13.33	14.45	12.8	12950
1733874600	13.33	-0.63	-4.51	13.86	14.26	12.11	18634
1733788200	13.96	-3.11	-18.22	17.11	17.27	12	18341
1733701800	17.07	0.05	0.29	16.96	17.21	16.38	23742
1733615400	17.02	-0.56	-3.19	17.58	18.06	16.67	27693
1733529000	17.58	0.47	2.75	16.97	18.39	16.56	30596
1733442600	17.11	-0.43	-2.45	17.56	17.97	16.31	44340
1733356200	17.54	1.2	7.34	16.27	19.95	15.97	110094
1733269800	16.34	2.1	14.75	14.22	16.54	13.86	48172
1733183400	14.24	-0.12	-0.84	14.47	14.91	13.12	27033
1733097000	14.36	-0.41	-2.78	14.72	15.07	13.9	23862
1733010600	14.77	0.76	5.42	13.93	14.96	13.88	46846
1732924200	14.01	-0.22	-1.55	14.23	14.36	13.58	20147
1732837800	14.23	0.18	1.28	13.9	14.61	13.25	29466
1732751400	14.05	0.7	5.24	13.28	14.95	12.9	59218
1732665000	13.35	0.28	2.14	12.96	14.95	12.46	99000
1732578600	13.07	1.12	9.37	11.71	14.45	11.01	90489
1732492200	11.95	0.4	3.46	11.71	12.77	11	29902
1732405800	11.55	1.39	13.68	10.23	12.15	10.22	52654
1732319400	10.16	-0.1	-0.97	10.26	10.49	9.81	13515
1732233000	10.26	0.82	8.69	9.36	10.49	9.04	29294
1732146600	9.44	-0.46	-4.65	9.85	10.18	9.29	23249
1732060200	9.9	-0.42	-4.07	10.32	10.49	9.65	15191
1731973800	10.32	0.38	3.82	9.97	10.75	9.74	38213
1731887400	9.94	-0.29	-2.83	10.28	10.52	9.72	20746
1731801000	10.23	0.12	1.19	10.1	10.3	9.63	52779
1731714600	10.11	0.39	4.01	9.79	10.29	9.35	22984
1731628200	9.72	-0.73	-6.99	10.46	10.77	9.6	12190
1731541800	10.45	-0.67	-6.03	11.04	11.22	10.01	10232
1731455400	11.12	-0.92	-7.64	11.99	12.24	10.56	18724
1731369000	12.04	-0.16	-1.31	12.17	12.52	11.38	49504
1731282600	12.2	0.93	8.25	11.12	12.67	10.99	36188
1731196200	11.27	0.61	5.72	10.66	12.34	10.4	34643
1731109800	10.66	0.48	4.72	10.27	10.84	10.23	12759
1731023400	10.18	-0.03	-0.29	10.22	10.68	10.04	17559
1730937000	10.21	1.36	15.37	8.81	10.37	8.81	19255
1730850600	8.85	-0.07	-0.78	8.96	9.28	8.5	16317
1730764200	8.92	-0.42	-4.50	9.37	9.51	8.62	28469
1730677800	9.34	-0.31	-3.21	9.7	9.9	9.02	7768
1730591400	9.65	-0.38	-3.79	10.01	10.17	9.59	5879
1730505000	10.03	-0.15	-1.47	10.18	10.49	9.72	10923
1730418600	10.18	-0.74	-6.78	10.87	10.88	10.1	1594
1730332200	10.92	-0.07	-0.64	10.99	11.16	10.76	2038
1730245800	10.99	0.53	5.07	10.47	11.29	10.44	3457
1730159400	10.46	0.06	0.58	10.43	10.68	10.07	24308
1730073000	10.4	0.05	0.48	10.36	10.62	10.26	3728
1729986600	10.35	0.16	1.57	10.17	10.49	10.11	3151
1729900200	10.19	-0.91	-8.20	11.1	11.18	9.9	12485
1729813800	11.1	0.25	2.30	10.84	11.26	10.76	4251
1729727400	10.85	-0.69	-5.98	11.54	11.7	10.51	4916
1729641000	11.54	-0.24	-2.04	11.78	12.01	11.36	6619
1729554600	11.78	-0.34	-2.81	12.1	12.42	11.56	7901
1729468200	12.12	0.58	5.03	11.51	12.16	11.35	7617
1729381800	11.54	-0.23	-1.95	11.77	12	11.35	2780
1729295400	11.77	0.61	5.47	11.06	12.08	11.04	47799
1729209000	11.16	0.07	0.63	11.13	12.07	10.83	24930
1729122600	11.09	-0.2	-1.77	11.32	12.16	11.04	5954
1729036200	11.29	-0.04	-0.35	11.3	11.51	10.89	6610
1728949800	11.33	0.62	5.79	10.7	11.38	10.57	26925
1728863400	10.71	0.03	0.28	10.68	11.23	10.44	6799
1728777000	10.68	0.18	1.71	10.5	10.81	10.5	3201
1728690600	10.5	0.36	3.55	10.14	10.54	10.07	4338
1728604200	10.14	0.15	1.50	9.97	10.18	9.73	2905