Reserve RightsRSR

US$ 0,00348

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 214

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00284

Bolsa

CXIO

Venda

US$ 0,00469

Último Horário de Negociação

22:46:17

Volume (24h)

$ 3.838.371

Tamanho da Última Negociação

2.829,79

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00622

Capitalização de Mercado Totalmente Diluída

US$ 348.000.000

Data de Gênese

16/05/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00348-0,00348

Oferta em Circulação 51.627.306.899 / 100.000.000.000

51.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01331	Binance	925026627.2	/cdn/crypto/logos/exchanges/BINA.png	$ 12.226.496,49	1736550882	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	72.7299166507	Recentemente
0.013299	OKX	214339836.483	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.834.130,82	1736550881	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	16.8523996866	Recentemente
0.01324	Kucoin	39827538.0617	/cdn/crypto/logos/exchanges/KUCN.png	$ 525.883,41	1736550517	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	3	https://trade.kucoin.com/RSR-USDT	3.13142718107	6 mins atrás
0.013237	Gate.io	30958370.8	/cdn/crypto/logos/exchanges/GATE.png	$ 409.294,81	1736550123	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	4	https://gate.io/trade/RSR_USDT	2.43409179987	13 mins atrás
0.0132	DigiFinex	23332001.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 308.711,62	1736550271	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.83447103422	10 mins atrás
0.013079	Bitvavo	21962407.5772	/cdn/crypto/logos/exchanges/BITV.png	€ 284.227,79	1736537667	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	6	https://account.bitvavo.com/markets/RSR-EUR	1.7267871276	4 horas atrás
0.013253	Crypto.com	8645870	/cdn/crypto/logos/exchanges/CRTO.png	$ 114.285,91	1736550877	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	7	https://crypto.com/exchange/trade/RSR_USDT	0.679778706886	Recentemente
0.013298	LATOKEN	4771020.5	/cdn/crypto/logos/exchanges/LATK.png	$ 63.149,52	1736550824	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	8	https://exchange.latoken.com/exchange/RSR-USDT	0.375119929633	Recentemente
1.4E-7	Upbit	2545967.40898	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,351600	1736549407	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.200175856571	25 mins atrás
0.013246	HTX	426370.248881	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.668,33	1736550878	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0335232216583	Recentemente
1.3E-7	Kucoin	29364.8935	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003911	1736544444	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.00230880516724	2 horas atrás
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736550241	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.0145	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736467320	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	23 horas atrás
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736550364	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	9 mins atrás
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736467329	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	23 horas atrás
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736467330	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	23 horas atrás
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736467320	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	23 horas atrás
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736467326	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00348	0	0	0.00348	0.00348	5326.931332	CX
4	0.00348	0	0	0.00348	0.00348	6658.664165	CX
12	0	0	0	0	0.00348	4825.57308899	CX
26	0.00348	0	0	0.00348	0.00348	5038.98909784	CX
52	0.00348	0	0	0.00348	0.00348	5269.02990448	CX
156	0.02554	-0.02206	-86.3743148003	0.00251	0.0295	96328.8892303	CX
260	0.0007817	0.0026983	345.183574261	0.00076305	46644963.0561	14833561.2777	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736466600	0.00348	0.00348	0.00348	0.00348	0
1736380200	0.00348	0.00348	0.00348	0.00348	0
1736293800	0.00348	0.00348	0.00348	0.00348	0
1736207400	0.00348	0	0	0	37288
1736121000	0.00348	0.00348	0.00348	0.00348	0
1736034600	0.00348	0.00348	0.00348	0.00348	0
1735948200	0.00348	0.00348	0.00348	0.00348	0
1735861800	0.00348	0	0	0	37288
1735775400	0.00348	0.00348	0.00348	0.00348	0
1735689000	0.00348	0.00348	0.00348	0.00348	0
1735602600	0.00348	0	0	0	37288
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0
1735343400	0.00348	0.00348	0.00348	0.00348	0
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0
1732319400	0.00348	0.00348	0.00348	0.00348	0
1732233000	0.00348	0.00348	0.00348	0.00348	0
1732146600	0.00348	0.00348	0.00348	0.00348	0
1732060200	0.00348	0.00348	0.00348	0.00348	0
1731973800	0.00348	0	0	0	37288
1731887400	0.00348	0.00348	0.00348	0.00348	0
1731801000	0.00348	0.00348	0.00348	0.00348	0
1731714600	0.00348	0.00348	0.00348	0.00348	0
1731628200	0.00348	0.00348	0.00348	0.00348	0
1731541800	0.00348	0.00348	0.00348	0.00348	0
1731455400	0.00348	0.00348	0.00348	0.00348	0
1731369000	0.00348	0.00348	0.00348	0.00348	0
1731282600	0.00348	0.00348	0.00348	0.00348	0
1731196200	0.00348	0.00348	0.00348	0.00348	0
1731109800	0.00348	0.00348	0.00348	0.00348	0
1731023400	0.00348	0.00348	0.00348	0.00348	0
1730937000	0.00348	0.00348	0.00348	0.00348	0
1730850600	0.00348	0.00348	0.00348	0.00348	0
1730764200	0.00348	0	0	0	37288
1730677800	0.00348	0.00348	0.00348	0.00348	0
1730591400	0.00348	0.00348	0.00348	0.00348	0
1730505000	0.00348	0.00348	0.00348	0.00348	0
1730418600	0.00348	0.00348	0.00348	0.00348	0
1730332200	0.00348	0.00348	0.00348	0.00348	0
1730245800	0.00348	0.00348	0.00348	0.00348	0
1730159400	0.00348	0	0	0	37288
1730073000	0.00348	0.00348	0.00348	0.00348	0
1729986600	0.00348	0.00348	0.00348	0.00348	0
1729900200	0.00348	0.00348	0.00348	0.00348	0
1729813800	0.00348	0.00348	0.00348	0.00348	0
1729727400	0.00348	0.00348	0.00348	0.00348	0
1729641000	0.00348	0.00348	0.00348	0.00348	0
1729554600	0.00348	0	0	0	0
1729468200	0.00348	0.00348	0.00348	0.00348	0
1729381800	0.00348	0.00348	0.00348	0.00348	0
1729295400	0.00348	0	0	0	37288
1729209000	0.00348	0	0	0	37288
1729122600	0.00348	0.00348	0.00348	0.00348	0
1729036200	0.00348	0.00348	0.00348	0.00348	0
1728949800	0.00348	0	0	0	37288
1728863400	0.00348	0.00348	0.00348	0.00348	0
1728777000	0.00348	0.00348	0.00348	0.00348	0
1728690600	0.00348	0.00348	0.00348	0.00348	0
1728604200	0.00348	0.00348	0.00348	0.00348	0