Reserve RightsRSR

US$ 0,00348

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 194

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00284

Bolsa

CXIO

Venda

US$ 0,00469

Último Horário de Negociação

22:46:17

Volume (24h)

$ 3.506.813

Tamanho da Última Negociação

2.829,79

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00622

Capitalização de Mercado Totalmente Diluída

US$ 348.000.000

Data de Gênese

16/05/2019

Variação Diária 0,00348-0,00348

Variação de 52 Semanas 0,00348-0,00348

Oferta em Circulação 51.627.306.899 / 100.000.000.000

51.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01266	Binance	149506446.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.908.415,77	1738397025	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	77.017962048	Recentemente
0.012663	OKX	26661761.2327	/cdn/crypto/logos/exchanges/OKEX.png	$ 340.574,01	1738397024	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	13.7347556674	Recentemente
0.012647	Kucoin	6397239.024	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.680,58	1738396337	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	3	https://trade.kucoin.com/RSR-USDT	3.29552553463	11 mins atrás
0.012648	DigiFinex	4463853.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 56.947,04	1738396642	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RSR	2.29954544745	6 mins atrás
0.012642	Gate.io	2706351.7	/cdn/crypto/logos/exchanges/GATE.png	$ 34.570,84	1738396481	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	1.3941719388	9 mins atrás
0.012188	Bitvavo	1779540.50247	/cdn/crypto/logos/exchanges/BITV.png	€ 21.914,06	1738397025	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	6	https://account.bitvavo.com/markets/RSR-EUR	0.916726910437	Recentemente
0.012664	Crypto.com	1404610	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.984,76	1738397017	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	7	https://crypto.com/exchange/trade/RSR_USDT	0.723582174096	Recentemente
0.012659	LATOKEN	1136573.4	/cdn/crypto/logos/exchanges/LATK.png	$ 14.505,36	1738396119	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	8	https://exchange.latoken.com/exchange/RSR-USDT	0.585503628617	15 mins atrás
1.3E-7	Upbit	49325.8193418	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006168	1738387841	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.0254101021625	3 horas atrás
1.2E-7	Kucoin	13232.2111	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001588	1738369385	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	10	https://trade.kucoin.com/RSR-BTC	0.00681654841973	8 horas atrás
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738396057	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	11	https://hitbtc.com/RSR-to-BTC	0	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.013493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	13	https://hitbtc.com/RSR-to-USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	15	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	8 horas atrás
0.012652	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738373834	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rsr_usdt	0	6 horas atrás
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	17	https://www.huobi.com/en-us/exchange/rsr_btc	0	8 horas atrás
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	18	https://www.okx.com/trade-spot/RSR-BTC	0	8 horas atrás
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738397004	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	8 horas atrás
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738368126	RSR/USD	https://cex.io/rsr-usd	USD	22	https://cex.io/rsr-usd	0	8 horas atrás
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	23	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00348	0	0	0.00348	0.00348	5326.931332	CX
4	0.00348	0	0	0.00348	0.00348	6658.664165	CX
12	0.00348	0	0	0.00348	0.00348	5326.931332	CX
26	0.00348	0	0	0.00348	0.00348	5240.54866175	CX
52	0.00348	0	0	0.00348	0.00348	5384.99052908	CX
156	0.0205	-0.01702	-83.0243902439	0.00251	0.0292	84387.0235042	CX
260	0.0009339	0.0025461	272.630902666	0.00076305	46644963.0561	14833642.6492	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738367400	0.00348	0.00348	0.00348	0.00348	0
1738281000	0.00348	0.00348	0.00348	0.00348	0
1738194600	0.00348	0.00348	0.00348	0.00348	0
1738108200	0.00348	0.00348	0.00348	0.00348	0
1738021800	0.00348	0	0	0	37288
1737935400	0.00348	0.00348	0.00348	0.00348	0
1737849000	0.00348	0.00348	0.00348	0.00348	0
1737762600	0.00348	0.00348	0.00348	0.00348	0
1737676200	0.00348	0.00348	0.00348	0.00348	0
1737589800	0.00348	0.00348	0.00348	0.00348	0
1737503400	0.00348	0.00348	0.00348	0.00348	0
1737417000	0.00348	0	0	0	37288
1737330600	0.00348	0.00348	0.00348	0.00348	0
1737244200	0.00348	0.00348	0.00348	0.00348	0
1737157800	0.00348	0.00348	0.00348	0.00348	0
1737071400	0.00348	0.00348	0.00348	0.00348	0
1736985000	0.00348	0.00348	0.00348	0.00348	0
1736898600	0.00348	0.00348	0.00348	0.00348	0
1736812200	0.00348	0	0	0	37288
1736725800	0.00348	0.00348	0.00348	0.00348	0
1736639400	0.00348	0.00348	0.00348	0.00348	0
1736553000	0.00348	0	0	0	37288
1736466600	0.00348	0.00348	0.00348	0.00348	0
1736380200	0.00348	0.00348	0.00348	0.00348	0
1736293800	0.00348	0.00348	0.00348	0.00348	0
1736207400	0.00348	0	0	0	37288
1736121000	0.00348	0.00348	0.00348	0.00348	0
1736034600	0.00348	0.00348	0.00348	0.00348	0
1735948200	0.00348	0.00348	0.00348	0.00348	0
1735861800	0.00348	0	0	0	37288
1735775400	0.00348	0.00348	0.00348	0.00348	0
1735689000	0.00348	0.00348	0.00348	0.00348	0
1735602600	0.00348	0	0	0	37288
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0
1735343400	0.00348	0.00348	0.00348	0.00348	0
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0
1732319400	0.00348	0.00348	0.00348	0.00348	0
1732233000	0.00348	0.00348	0.00348	0.00348	0
1732146600	0.00348	0.00348	0.00348	0.00348	0
1732060200	0.00348	0.00348	0.00348	0.00348	0
1731973800	0.00348	0	0	0	37288
1731887400	0.00348	0.00348	0.00348	0.00348	0
1731801000	0.00348	0.00348	0.00348	0.00348	0
1731714600	0.00348	0.00348	0.00348	0.00348	0
1731628200	0.00348	0.00348	0.00348	0.00348	0
1731541800	0.00348	0.00348	0.00348	0.00348	0
1731455400	0.00348	0.00348	0.00348	0.00348	0
1731369000	0.00348	0.00348	0.00348	0.00348	0
1731282600	0.00348	0.00348	0.00348	0.00348	0
1731196200	0.00348	0.00348	0.00348	0.00348	0
1731109800	0.00348	0.00348	0.00348	0.00348	0
1731023400	0.00348	0.00348	0.00348	0.00348	0
1730937000	0.00348	0.00348	0.00348	0.00348	0
1730850600	0.00348	0.00348	0.00348	0.00348	0
1730764200	0.00348	0	0	0	37288
1730677800	0.00348	0.00348	0.00348	0.00348	0
1730591400	0.00348	0.00348	0.00348	0.00348	0
1730505000	0.00348	0.00348	0.00348	0.00348	0