Reserve RightsRSR

US$ 0,00348

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 154

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00284

Bolsa

CXIO

Venda

US$ 0,00469

Último Horário de Negociação

22:46:17

Volume (24h)

$ 8.660.008

Tamanho da Última Negociação

2.829,79

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,00622

Capitalização de Mercado Totalmente Diluída

US$ 348.000.000

Data de Gênese

16/05/2019

Variação Diária 0,00348-0,00348

Variação de 52 Semanas 0,00000000-0,00348

Oferta em Circulação 55.255.097.920 / 100.000.000.000

55.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005251	Binance	1969225085.2	/cdn/crypto/logos/exchanges/BINA.png	$ 9.799.272,95	1741730307	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	79.494711047	Recentemente
0.005249	OKX	252883038.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.253.259,73	1741730306	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	10.2085151328	Recentemente
0.004811	Bitvavo	99968395.0163	/cdn/crypto/logos/exchanges/BITV.png	€ 447.939,04	1741730307	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	3	https://account.bitvavo.com/markets/RSR-EUR	4.03557660086	Recentemente
0.005271	Gate.io	46359590.9	/cdn/crypto/logos/exchanges/GATE.png	$ 232.795,16	1741728915	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	4	https://gate.io/trade/RSR_USDT	1.87146827986	23 mins atrás
0.005237	Kucoin	40832493.5778	/cdn/crypto/logos/exchanges/KUCN.png	$ 205.775,94	1741729643	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	5	https://trade.kucoin.com/RSR-USDT	1.64834751634	11 mins atrás
0.005256	DigiFinex	40022509.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 200.846,65	1741729711	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.6156496583	10 mins atrás
7.0E-8	Upbit	23710000.4318	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,43	1741706410	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.957137732712	7 horas atrás
0.006855	Crypto.com	3788010	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.252,55	1741219321	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	8	https://crypto.com/exchange/trade/RSR_USDT	0.152916374393	6 dias atrás
0.005353	HTX	322588.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.609,68	1741730299	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rsr_usdt	0.01302242862	Recentemente
6.0E-8	Kucoin	64364.7387129	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003766	1741705642	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	10	https://trade.kucoin.com/RSR-BTC	0.00259830953	7 horas atrás
6.0E-8	HitBTC	1410	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000084	1741705021	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	11	https://hitbtc.com/RSR-to-BTC	5.69196195085E-5	7 horas atrás
0.004924	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	12	https://hitbtc.com/RSR-to-USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	15	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	22 horas atrás
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741729929	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	6 mins atrás
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	17	https://www.huobi.com/en-us/exchange/rsr_btc	0	22 horas atrás
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	18	https://www.okx.com/trade-spot/RSR-BTC	0	22 horas atrás
0.0066	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	19	https://exchange.latoken.com/exchange/RSR-USDT	0	2 dias atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	22 horas atrás
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	RSR/USD	https://cex.io/rsr-usd	USD	22	https://cex.io/rsr-usd	0	22 horas atrás
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	23	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00348	0	0	0.00348	0.00348	10653.862664	CX
4	0.00348	0	0	0.00348	0.00348	6658.664165	CX
12	0.00348	0	0	0.00348	0.00348	6658.664165	CX
26	0.00348	0	0	0.00348	0.00348	5531.81330631	CX
52	0	0	0	0	0.00348	5603.46601863	CX
156	0.01222	-0.00874	-71.5220949264	0.00251	0.0292	76391.4140028	CX
260	0.000789	0.002691	341.064638783	0.0007792	46644963.0561	14841882.0937	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741650600	0.00348	0	0	0	37288
1741564200	0.00348	0.00348	0.00348	0.00348	0
1741477800	0.00348	0.00348	0.00348	0.00348	0
1741391400	0.00348	0	0	0	37288
1741305000	0.00348	0.00348	0.00348	0.00348	0
1741218600	0.00348	0.00348	0.00348	0.00348	0
1741132200	0.00348	0.00348	0.00348	0.00348	0
1741045800	0.00348	0	0	0	37288
1740959400	0.00348	0.00348	0.00348	0.00348	0
1740873000	0.00348	0.00348	0.00348	0.00348	0
1740786600	0.00348	0.00348	0.00348	0.00348	0
1740700200	0.00348	0.00348	0.00348	0.00348	0
1740613800	0.00348	0.00348	0.00348	0.00348	0
1740527400	0.00348	0.00348	0.00348	0.00348	0
1740441000	0.00348	0	0	0	37288
1740354600	0.00348	0.00348	0.00348	0.00348	0
1740268200	0.00348	0.00348	0.00348	0.00348	0
1740181800	0.00348	0.00348	0.00348	0.00348	0
1740095400	0.00348	0.00348	0.00348	0.00348	0
1740009000	0.00348	0.00348	0.00348	0.00348	0
1739922600	0.00348	0.00348	0.00348	0.00348	0
1739836200	0.00348	0	0	0	37288
1739749800	0.00348	0.00348	0.00348	0.00348	0
1739663400	0.00348	0.00348	0.00348	0.00348	0
1739577000	0.00348	0.00348	0.00348	0.00348	0
1739490600	0.00348	0.00348	0.00348	0.00348	0
1739404200	0.00348	0.00348	0.00348	0.00348	0
1739317800	0.00348	0.00348	0.00348	0.00348	0
1739231400	0.00348	0	0	0	37288
1739145000	0.00348	0.00348	0.00348	0.00348	0
1739058600	0.00348	0.00348	0.00348	0.00348	0
1738972200	0.00348	0.00348	0.00348	0.00348	0
1738885800	0.00348	0.00348	0.00348	0.00348	0
1738799400	0.00348	0.00348	0.00348	0.00348	0
1738713000	0.00348	0.00348	0.00348	0.00348	0
1738626600	0.00348	0	0	0	37288
1738540200	0.00348	0.00348	0.00348	0.00348	0
1738453800	0.00348	0.00348	0.00348	0.00348	0
1738367400	0.00348	0.00348	0.00348	0.00348	0
1738281000	0.00348	0.00348	0.00348	0.00348	0
1738194600	0.00348	0.00348	0.00348	0.00348	0
1738108200	0.00348	0.00348	0.00348	0.00348	0
1738021800	0.00348	0	0	0	37288
1737935400	0.00348	0.00348	0.00348	0.00348	0
1737849000	0.00348	0.00348	0.00348	0.00348	0
1737762600	0.00348	0.00348	0.00348	0.00348	0
1737676200	0.00348	0.00348	0.00348	0.00348	0
1737589800	0.00348	0.00348	0.00348	0.00348	0
1737503400	0.00348	0.00348	0.00348	0.00348	0
1737417000	0.00348	0	0	0	37288
1737330600	0.00348	0.00348	0.00348	0.00348	0
1737244200	0.00348	0.00348	0.00348	0.00348	0
1737157800	0.00348	0.00348	0.00348	0.00348	0
1737071400	0.00348	0.00348	0.00348	0.00348	0
1736985000	0.00348	0.00348	0.00348	0.00348	0
1736898600	0.00348	0.00348	0.00348	0.00348	0
1736812200	0.00348	0	0	0	37288
1736725800	0.00348	0.00348	0.00348	0.00348	0
1736639400	0.00348	0.00348	0.00348	0.00348	0
1736553000	0.00348	0	0	0	37288
1736466600	0.00348	0.00348	0.00348	0.00348	0
1736380200	0.00348	0.00348	0.00348	0.00348	0
1736293800	0.00348	0.00348	0.00348	0.00348	0
1736207400	0.00348	0	0	0	37288
1736121000	0.00348	0.00348	0.00348	0.00348	0
1736034600	0.00348	0.00348	0.00348	0.00348	0
1735948200	0.00348	0.00348	0.00348	0.00348	0
1735861800	0.00348	0	0	0	37288
1735775400	0.00348	0.00348	0.00348	0.00348	0
1735689000	0.00348	0.00348	0.00348	0.00348	0
1735602600	0.00348	0	0	0	37288
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0
1735343400	0.00348	0.00348	0.00348	0.00348	0
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0