RowanCoinRWN

US$ 0,014498

0,000145

(

1,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 715

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

12:13:24

Volume (24h)

$ 629

Tamanho da Última Negociação

9,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014511

Capitalização de Mercado Totalmente Diluída

US$ 652.388

Data de Gênese

29/12/2019

Variação Diária 0,01324-0,014535

Variação de 52 Semanas 0,008504-0,351461

Oferta em Circulação 195.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014639	LATOKEN	14333.6	/cdn/crypto/logos/exchanges/LATK.png	$ 209,31	1735302038	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	38.6796627916	Recentemente
4.29E-6	LATOKEN	11471.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,049514	1735301911	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	2	https://exchange.latoken.com/exchange/RWN-ETH	30.9561974461	Recentemente
1.5E-7	LATOKEN	11252.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001653	1735295980	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	3	https://exchange.latoken.com/exchange/RWN-BTC	30.3641397623	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01657214	-0.00207464	-12.5188418635	0.01338278	0.04210403	20804.1142857	CX
4	0.02678406	-0.01228656	-45.8726570953	0.01338278	0.04666245	37308.9178571	CX
12	0.0315901	-0.0170926	-54.1074577162	0.01338278	0.07221554	45963.12	CX
26	0.1325719	-0.1180744	-89.0644246631	0.01338278	0.31437	49880.5315217	CX
52	0.00850441	0.00599309	70.4703794855	0.00850441	0.35146142	53774.3915761	CX
156	0.00254083	0.01195667	470.581266751	0.00024798	0.35146142	2112833.23427	CX
260	0.04560361	-0.03110611	-68.2097535699	0.00024798	0.4538145	1588041.25612	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	0.01434758	-0.001519	-9.57	0.01594841	0.0159779	0.01338278	13538
1735170600	0.01586673	-0.000885	-5.28	0.01677556	0.01773194	0.01471372	14051
1735084200	0.01675167	-0.000293	-1.72	0.01703807	0.01795482	0.01593157	24373
1734997800	0.01704493	-0.001012	-5.60	0.03890424	0.04210403	0.0167527	18885
1734911400	0.01805648	0.00058328	3.34	0.0174698	0.01839672	0.01624809	14720
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01873553	0.01575174	27686
1734738600	0.01754168	0.00089324	5.37	0.01657214	0.018468	0.01489061	32373
1734652200	0.01664844	-0.001438	-7.95	0.01807767	0.01952116	0.01625676	22994
1734565800	0.01808605	4.8E-5	0.27	0.01804105	0.02089149	0.01657457	22107
1734479400	0.01803805	-0.003153	-14.88	0.02120221	0.02120221	0.01492511	12212
1734393000	0.02119088	0.00235284	12.49	0.03890424	0.04210403	0.02069003	17622
1734306600	0.01883804	-0.00043	-2.23	0.01928322	0.02063956	0.01831261	22806
1734220200	0.01926802	-0.002003	-9.42	0.02129882	0.02154883	0.01811939	31513
1734133800	0.02127144	0.00326847	18.16	0.01801737	0.02228019	0.01697719	28937
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.02034951	0.01613662	58200
1733961000	0.01822872	-0.000123	-0.67	0.01840107	0.02048206	0.0166464	36036
1733874600	0.01835208	-0.003077	-14.36	0.02138692	0.02156986	0.01737325	28014
1733788200	0.02142878	-0.000809	-3.64	0.03890424	0.04210403	0.01909956	66664
1733701800	0.02223804	-0.001747	-7.28	0.02397645	0.0240736	0.01997366	40181
1733615400	0.02398502	-0.004012	-14.33	0.02796407	0.02909443	0.02204842	70805
1733529000	0.02799725	-0.001072	-3.69	0.02998864	0.03340366	0.02722724	39192
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.0340461	0.02848842	61851
1733356200	0.02968856	-9.3E-5	-0.31	0.02975085	0.03371408	0.02769781	43751
1733269800	0.02978206	-0.000833	-2.72	0.03067597	0.03462245	0.02856725	40159
1733183400	0.03061464	-0.008329	-21.39	0.03890424	0.04210403	0.03056536	39728
1733097000	0.03894325	0.00131792	3.50	0.03665853	0.04666245	0.03465237	52686
1733010600	0.03762533	-0.001332	-3.42	0.03899403	0.0398215	0.03461387	76214
1732924200	0.03895738	0.01217446	45.46	0.02678406	0.03898556	0.02581886	87340
1732837800	0.02678292	-0.002026	-7.03	0.02883012	0.0299659	0.02558193	71393
1732751400	0.02880858	0.00398201	16.04	0.02478114	0.03377256	0.02326219	60157
1732665000	0.02482657	0.00254257	11.41	0.02234053	0.02571257	0.0203257	61214
1732578600	0.022284	0.00567344	34.16	0.02414576	0.0247469	0.01665388	77494
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.0177349	0.01533383	75024
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01780417	0.01477376	41356
1732319400	0.01683329	-0.001892	-10.10	0.01773242	0.0198384	0.01573588	34701
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01876893	0.01531839	33670
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01796028	0.01579288	66090
1732060200	0.01753305	-0.001477	-7.77	0.01901459	0.01928033	0.0167813	43787
1731973800	0.01900993	-0.000751	-3.80	0.02414576	0.02438605	0.017951	22463
1731887400	0.01976044	0.00076698	4.04	0.01902221	0.02008846	0.01810555	43961
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.0210507	0.01812732	48349
1731714600	0.01913671	-0.000945	-4.71	0.02016323	0.02465594	0.0189237	69276
1731628200	0.02008143	-0.004339	-17.77	0.02441607	0.02443757	0.01994343	36006
1731541800	0.02442052	-0.001972	-7.47	0.02645577	0.02909021	0.02315888	32683
1731455400	0.0263922	0.0006644	2.58	0.02477407	0.02788271	0.02351676	29822
1731369000	0.0257278	0.00161363	6.69	0.02414576	0.02573493	0.0217118	24451
1731282600	0.02411417	0.00567951	30.81	0.01842657	0.0241782	0.0173381	28762
1731196200	0.01843466	-0.002995	-13.98	0.01836918	0.01913195	0.01679252	30404
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111	0
1731023400	0.02130098	0.00238623	12.62	0.01891085	0.02177408	0.01891085	70194
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.01859938	0.01639018	39550
1730764200	0.01691478	-0.002367	-12.28	0.06533132	0.07221554	0.01670526	67473
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01687137	76371
1730591400	0.01938386	-0.000758	-3.76	0.02017152	0.02025899	0.01808691	35784
1730505000	0.02014205	-0.001657	-7.60	0.02176441	0.02180721	0.01996991	69355
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02248375	0.0210993	79987
1730332200	0.0224441	-0.0037	-14.15	0.02617722	0.02617722	0.02241583	68449
1730245800	0.02614387	0.00098678	3.92	0.02580867	0.02699008	0.0247953	56579
1730159400	0.02515709	1.6E-5	0.06	0.06533132	0.07221554	0.02453993	69436
1730073000	0.02514103	-0.003686	-12.79	0.02881	0.02903821	0.02430205	70192
1729986600	0.0288272	-0.001011	-3.39	0.02998386	0.03075657	0.02811153	42835
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03126683	0.02820693	31473
1729813800	0.029278	-5.7E-5	-0.19	0.02932265	0.03066797	0.02827466	37708
1729727400	0.0293351	0.00105076	3.71	0.0282769	0.03090328	0.02809498	63269
1729641000	0.02828434	0.00668823	30.97	0.02222178	0.03108251	0.02219192	66427
1729554600	0.02159611	0.00434541	25.19	0.01724351	0.02420948	0.0172421	76640
1729468200	0.0172507	0.00221504	14.73	0.01504342	0.01732579	0.01497905	39629
1729381800	0.01503566	-0.000703	-4.47	0.01574649	0.0157819	0.01429961	33000
1729295400	0.01573876	-0.000416	-2.58	0.06533132	0.07221554	0.01422704	104033
1729209000	0.0161551	-8.1E-5	-0.50	0.06533132	0.07221554	0.01606176	48682
1729122600	0.01623618	-0.000459	-2.75	0.016733	0.01707221	0.016032	40043
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01736512	0.01569506	48136
1728949800	0.0165285	-0.001674	-9.20	0.06533132	0.07221554	0.01598842	89342
1728863400	0.01820233	0.00241408	15.29	0.01581467	0.01826272	0.01567009	31036
1728777000	0.01578825	-0.001698	-9.71	0.01750927	0.02011999	0.01510739	53570
1728690600	0.01748618	3.0E-5	0.17	0.01807617	0.01943024	0.01740154	30405
1728604200	0.01745635	-0.001335	-7.10	0.01877556	0.02008328	0.01729189	40760
1728517800	0.01879159	-0.001111	-5.58	0.01988765	0.02112547	0.01860145	32022
1728431400	0.01990278	-0.001947	-8.91	0.02180417	0.02189563	0.01803351	75529
1728345000	0.02184974	-0.000148	-0.67	0.06533132	0.07221554	0.02117447	55253
1728258600	0.02199725	-0.002826	-11.38	0.02480733	0.02485249	0.02182049	31510
1728172200	0.02482284	-0.002467	-9.04	0.02735862	0.02803267	0.02414621	54389
1728085800	0.02729004	-0.004308	-13.63	0.0315901	0.0323407	0.02613893	69067
1727999400	0.03159784	0.00610456	23.95	0.06533132	0.07221554	0.02645032	34037
1727913000	0.02549328	0.00418019	19.61	0.02129135	0.02615963	0.02078502	65849
1727826600	0.02131309	-0.003347	-13.57	0.02469892	0.02496	0.02107946	72458
1727740200	0.02466046	-0.002934	-10.63	0.02752524	0.02779516	0.02287083	68398
1727653800	0.02759419	0.00126361	4.80	0.02635161	0.02892782	0.02552633	46596
1727567400	0.02633058	0.00068915	2.69	0.02567333	0.02633544	0.02423904	34651
1727481000	0.02564143	0.0008807	3.56	0.02474309	0.02635774	0.02344773	49491