SAITOSAITO

US$ 0,007083

0,000176

(

2,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 536

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:37:47

Volume (24h)

$ 28.695

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007018

Capitalização de Mercado Totalmente Diluída

US$ 21.250.170

Data de Gênese

19/04/2021

Variação Diária 0,006822-0,007191

Variação de 52 Semanas 0,004443-0,011433

Oferta em Circulação 3.000.000.000 / 3.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005228	LATOKEN	2594809.6	/cdn/crypto/logos/exchanges/LATK.png	$ 13.489,33	1735859391	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	1	https://exchange.latoken.com/exchange/SAITO-USDT	66.8676606069	11 mins atrás
0.005214	Gate.io	1285705.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6.607,86	1735859946	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	2	https://gate.io/trade/SAITO_USDT	33.1323393931	Recentemente
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	23 horas atrás
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	23 horas atrás
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00722279	-0.0001394	-1.9300021183	0.00679843	0.00723212	0	CX
4	0.0078963	-0.00081291	-10.2948216253	0.00641797	0.0084563	0	CX
12	0.00488477	0.00219862	45.009693394	0.00466386	0.0084563	0	CX
26	0.007079	4.39E-6	0.0620144088148	0.00444274	0.0084563	0	CX
52	0.00920262	-0.00211923	-23.0285505649	0.00444274	0.01143275	5.41332872	CX
156	0.06550504	-0.05842165	-89.1864961841	0.00444274	0.11345289	4.92792856	CX
260	0	0	0	0	0.11345289	5.94931857	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	0.00690275	3.7E-5	0.54	0.0068717	0.00693529	0.00682243
1735689000	0.00686575	-4.2E-5	-0.61	0.0069136	0.00709109	0.00682535
1735602600	0.00690765	-4.0E-6	-0.06	0.00686212	0.00706691	0.00679843
1735516200	0.00691119	-8.3E-5	-1.19	0.00699332	0.00701596	0.00684583
1735429800	0.006994	0.00014385	2.10	0.00685868	0.00701444	0.00684706
1735343400	0.00685015	-9.0E-6	-0.13	0.00686212	0.00706691	0.00680856
1735257000	0.00685959	-0.000334	-4.64	0.00722279	0.00723212	0.00680347
1735170600	0.00719366	-3.0E-6	-0.04	0.00718274	0.00729382	0.00709084
1735084200	0.00719673	0.00016002	2.27	0.00703533	0.00727771	0.00691848
1734997800	0.00703671	0.00029417	4.36	0.00689912	0.00711301	0.00673453
1734911400	0.00674254	-0.000126	-1.83	0.00689912	0.00698838	0.0066902
1734825000	0.00686867	-0.000271	-3.80	0.00715582	0.00731955	0.00678337
1734738600	0.00714	5.3E-5	0.75	0.00704033	0.00718785	0.00641797
1734652200	0.00708707	-0.000382	-5.11	0.00745481	0.0076551	0.00687121
1734565800	0.00746916	-0.000523	-6.54	0.00800853	0.00803982	0.00746288
1734479400	0.00799247	-0.000241	-2.93	0.00819049	0.00832454	0.00793077
1734393000	0.00823303	9.0E-5	1.11	0.00789764	0.0084563	0.00783166
1734306600	0.00814297	0.00017998	2.26	0.00797634	0.00814297	0.00790082
1734220200	0.00796299	-7.6E-5	-0.95	0.00805521	0.00812258	0.0078805
1734133800	0.00803923	5.1E-5	0.64	0.00800707	0.00816509	0.00794317
1734047400	0.00798843	9.0E-5	1.14	0.00789764	0.00820895	0.00783166
1733961000	0.00789886	0.00044272	5.94	0.00749051	0.00793256	0.00734346
1733874600	0.00745614	-0.000187	-2.45	0.0076187	0.007778	0.00724864
1733788200	0.0076433	-0.000583	-7.09	0.0078963	0.00814256	0.00732869
1733701800	0.00822601	-3.0E-5	-0.36	0.00824731	0.00826688	0.00810612
1733615400	0.00825565	-1.9E-5	-0.23	0.00824834	0.00828876	0.00819781
1733529000	0.00827442	0.00046536	5.96	0.00780637	0.00842952	0.00780309
1733442600	0.00780906	-8.9E-5	-1.13	0.0078963	0.00814256	0.00770567
1733356200	0.00789839	0.00043716	5.86	0.00745858	0.00802652	0.00745858
1733269800	0.00746123	-3.6E-5	-0.48	0.00749242	0.00756096	0.00725185
1733183400	0.00749757	-0.00015	-1.96	0.00764196	0.00774376	0.00736223
1733097000	0.00764803	1.7E-5	0.22	0.00765343	0.00771352	0.0075458
1733010600	0.00763139	0.00022565	3.05	0.00738847	0.00769158	0.00736693
1732924200	0.00740574	2.9E-5	0.39	0.00737766	0.00751566	0.00729272
1732837800	0.00737679	-0.000175	-2.32	0.00752114	0.00753692	0.00728399
1732751400	0.00755132	0.00069937	10.21	0.00686787	0.00758811	0.00680115
1732665000	0.00685195	-0.000182	-2.59	0.0070308	0.0071311	0.00670387
1732578600	0.00703389	0.000107	1.54	0.00641405	0.00728957	0.00625337
1732492200	0.00692689	-7.9E-5	-1.13	0.0070364	0.00711289	0.00678123
1732405800	0.00700554	0.00015753	2.30	0.00686134	0.00720892	0.00684523
1732319400	0.00684801	-0.000101	-1.45	0.00692745	0.00706452	0.00673605
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669
1732146600	0.00633814	-7.5E-5	-1.17	0.00641405	0.00651145	0.00625337
1732060200	0.00641352	-0.000216	-3.26	0.00662496	0.00662496	0.00633534
1731973800	0.00662905	0.00030117	4.76	0.00632998	0.00662905	0.00621386
1731887400	0.00632788	-0.000115	-1.78	0.00646145	0.00650801	0.00628221
1731801000	0.0064431	6.7E-5	1.05	0.00635693	0.00662928	0.00633311
1731714600	0.00637656	7.7E-5	1.22	0.00632998	0.00644975	0.00621256
1731628200	0.00629962	-0.000282	-4.28	0.00657484	0.00667936	0.00625753
1731541800	0.00658149	-0.000115	-1.72	0.00668507	0.00687432	0.00642967
1731455400	0.0066964	-0.000234	-3.38	0.00691284	0.00708617	0.00662697
1731369000	0.00693066	0.00036575	5.57	0.00655735	0.00697064	0.00642658
1731282600	0.00656491	0.00010109	1.56	0.00642108	0.00668725	0.00637415
1731196200	0.00646382	0.00036773	6.03	0.00610048	0.00650372	0.00609943
1731109800	0.00609609	0.0001203	2.01	0.00603878	0.00614905	0.00595508
1731023400	0.00597579	0.00036613	6.53	0.00558756	0.0060139	0.00557162
1730937000	0.00560966	0.00060943	12.19	0.00499861	0.00565249	0.00499665
1730850600	0.00500023	7.2E-5	1.46	0.00496023	0.00510482	0.00490644
1730764200	0.00492822	-0.000134	-2.65	0.00542713	0.00559844	0.00486819
1730677800	0.00506193	-6.2E-5	-1.21	0.00513776	0.00513834	0.00496653
1730591400	0.00512348	-4.9E-5	-0.95	0.00518046	0.00519503	0.00510109
1730505000	0.00517288	-1.3E-5	-0.25	0.00519424	0.00532563	0.0050946
1730418600	0.00518633	-0.000293	-5.35	0.00547877	0.00549439	0.00516231
1730332200	0.00547976	5.2E-5	0.96	0.00542713	0.00559844	0.00536784
1730245800	0.00542793	0.00014348	2.72	0.00528291	0.00552195	0.00527561
1730159400	0.00528445	0.00012197	2.36	0.00472821	0.00548878	0.00466386
1730073000	0.00516248	5.5E-5	1.08	0.00510171	0.00519688	0.00507353
1729986600	0.00510785	0.00013578	2.73	0.00502005	0.00515187	0.00500314
1729900200	0.00497207	-0.000243	-4.66	0.00522368	0.00526941	0.00492401
1729813800	0.00521493	2.0E-5	0.38	0.00518992	0.00526793	0.00516849
1729727400	0.00519515	-0.000208	-3.85	0.00539728	0.00540237	0.00506566
1729641000	0.00540364	-8.9E-5	-1.62	0.00550011	0.00550011	0.00537004
1729554600	0.00549274	-0.000153	-2.71	0.005661	0.00569565	0.00547418
1729468200	0.00564602	0.00018995	3.48	0.00546035	0.00567196	0.00543116
1729381800	0.00545607	1.3E-5	0.24	0.00544109	0.00548404	0.0054236
1729295400	0.0054435	8.2E-5	1.53	0.00472821	0.00551124	0.00466386
1729209000	0.0053617	-1.5E-5	-0.28	0.00472821	0.00548878	0.00466386
1729122600	0.00537707	2.6E-5	0.49	0.00536879	0.00544655	0.00534071
1729036200	0.00535142	-6.3E-5	-1.16	0.005416	0.00552572	0.00524679
1728949800	0.00541433	0.00033046	6.50	0.00472821	0.00548878	0.00466386
1728863400	0.00508387	-1.8E-5	-0.35	0.00510676	0.00511355	0.00502011
1728777000	0.00510177	8.8E-5	1.76	0.00502423	0.00512505	0.00501741
1728690600	0.00501387	0.00010533	2.15	0.00490776	0.00508844	0.00490343
1728604200	0.00490854	3.0E-5	0.61	0.00488477	0.00496937	0.00480076
1728517800	0.00487871	-0.00015	-2.98	0.00502162	0.00508317	0.0048479
1728431400	0.00502846	2.8E-5	0.56	0.00500402	0.00506795	0.00495683
1728345000	0.00500042	-2.5E-5	-0.50	0.00472821	0.00548878	0.00466386
1728258600	0.00502567	5.0E-5	1.00	0.0049655	0.00505585	0.00496015
1728172200	0.00497537	1.0E-6	0.02	0.00498513	0.00500023	0.00492451
1728085800	0.00497389	0.00013236	2.73	0.00484485	0.00502586	0.00482118
1727999400	0.00484153	-2.2E-5	-0.45	0.00472821	0.00548878	0.00466386
1727913000	0.00486401	-0.000186	-3.68	0.00504759	0.00514623	0.00485346