SAITOSAITO

US$ 0,0049

0,000021

(

0,44%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 531

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:37:47

Volume (24h)

$ 21.314

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007018

Capitalização de Mercado Totalmente Diluída

US$ 14.699.550

Data de Gênese

19/04/2021

Variação Diária 0,004801-0,004969

Variação de 52 Semanas 0,004443-0,013702

Oferta em Circulação 3.000.000.000 / 3.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003714	Gate.io	2353630.4	/cdn/crypto/logos/exchanges/GATE.png	$ 8.836,56	1728599555	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	1	https://gate.io/trade/SAITO_USDT	52.8346420528	23 mins atrás
0.003728	LATOKEN	2101080.2	/cdn/crypto/logos/exchanges/LATK.png	$ 7.914,40	1728600570	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAITO-USDT	47.1653579472	6 mins atrás
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728518534	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	23 horas atrás
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728518522	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	23 horas atrás
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00472821	0.00017164	3.63012641147	0.00466386	0.00548878	0	CX
4	0.00482062	7.923E-5	1.64356452075	0.00464787	0.00561871	0	CX
12	0.00698463	-0.00208478	-29.8481093487	0.00444274	0.00730261	0	CX
26	0.00827286	-0.00337301	-40.7719942076	0.00444274	0.00937226	3.58064565	CX
52	0.00711742	-0.00221757	-31.1569360808	0.00444274	0.01370211	5.84976947	CX
156	0.00977078	-0.00487093	-49.852007721	0.00444274	0.11345289	6.69686659	CX
260	0	0	0	0	0.11345289	6.37606294	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	0.00487871	-0.00015	-2.98	0.00502162	0.00508317	0.0048479
1728431400	0.00502846	2.8E-5	0.56	0.00500402	0.00506795	0.00495683
1728345000	0.00500042	-2.5E-5	-0.50	0.00472821	0.00548878	0.00466386
1728258600	0.00502567	5.0E-5	1.00	0.0049655	0.00505585	0.00496015
1728172200	0.00497537	1.0E-6	0.02	0.00498513	0.00500023	0.00492451
1728085800	0.00497389	0.00013236	2.73	0.00484485	0.00502586	0.00482118
1727999400	0.00484153	-2.2E-5	-0.45	0.00472821	0.00548878	0.00466386
1727913000	0.00486401	-0.000186	-3.68	0.00504759	0.00514623	0.00485346
1727826600	0.00505004	-0.000294	-5.50	0.00536201	0.00547234	0.00499819
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999
1727394600	0.00541683	0.00011176	2.11	0.00532015	0.0054899	0.00527242
1727308200	0.00530507	-0.000165	-3.02	0.00546122	0.00548915	0.00527201
1727221800	0.00546965	1.3E-5	0.24	0.00545523	0.00550193	0.00534716
1727135400	0.00545667	0.00013734	2.58	0.00472821	0.00556311	0.00466386
1727049000	0.00531933	-7.6E-5	-1.41	0.00538867	0.00540049	0.00520842
1726962600	0.00539532	0.00013343	2.54	0.0052725	0.00539983	0.00521552
1726876200	0.00526189	0.00017983	3.54	0.00507855	0.00529681	0.00502712
1726789800	0.00508206	0.0002312	4.77	0.00490718	0.00512738	0.00489587
1726703400	0.00485086	3.5E-5	0.73	0.00482035	0.0048616	0.00469595
1726617000	0.0048158	7.5E-5	1.58	0.00472821	0.00492525	0.00466386
1726530600	0.00474059	-3.4E-5	-0.71	0.00478146	0.0048069	0.00464787
1726444200	0.00477503	-0.000204	-4.10	0.00498072	0.00500411	0.00475697
1726357800	0.00497941	-5.2E-5	-1.03	0.00503031	0.00503031	0.00492943
1726271400	0.00503177	0.0001627	3.34	0.00486357	0.0050732	0.00481609
1726185000	0.00486907	4.2E-5	0.87	0.00482062	0.00491641	0.00477456
1726098600	0.00482738	-9.3E-5	-1.89	0.0049131	0.00491345	0.00469974
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356
1725925800	0.00486654	0.00012562	2.65	0.00549006	0.00550582	0.0046861
1725839400	0.00474092	6.6E-5	1.41	0.00467444	0.00479572	0.00462198
1725753000	0.00467531	9.7E-5	2.12	0.00459075	0.00475684	0.00457857
1725666600	0.0045783	-0.000301	-6.17	0.00488279	0.00495607	0.00444274
1725580200	0.00487919	-0.000157	-3.12	0.00504582	0.00507954	0.00484042
1725493800	0.00503641	-6.0E-6	-0.12	0.00498431	0.00512534	0.00476564
1725407400	0.00504275	-0.000183	-3.50	0.00522521	0.00525337	0.00502026
1725321000	0.00522595	0.00021884	4.37	0.00549006	0.00550582	0.00501486
1725234600	0.00500711	-0.000167	-3.23	0.00517331	0.00518129	0.00495745
1725148200	0.00517385	-3.2E-5	-0.61	0.00520185	0.0052155	0.0051357
1725061800	0.00520555	-8.5E-7	-0.02	0.00520298	0.00522992	0.00502876
1724975400	0.0052064	-1.1E-5	-0.21	0.00520728	0.00534718	0.0051666
1724889000	0.00521752	0.0001422	2.80	0.00506486	0.00526189	0.00498602
1724802600	0.00507532	-0.000452	-8.18	0.00553344	0.00556189	0.00496179
1724716200	0.0055272	-0.000129	-2.28	0.00565422	0.00569186	0.00549614
1724629800	0.00565577	-3.2E-5	-0.56	0.00570704	0.00575094	0.00563739
1724543400	0.00568774	-8.0E-6	-0.14	0.00570084	0.00580343	0.00563721
1724457000	0.00569526	0.00029053	5.38	0.00540222	0.00575914	0.00540214
1724370600	0.00540473	-1.1E-5	-0.20	0.00549006	0.00550582	0.00533245
1724284200	0.00541571	0.00010192	1.92	0.0053108	0.00544538	0.00524414
1724197800	0.00531379	-0.000114	-2.10	0.00542937	0.00555019	0.005267
1724111400	0.0054281	1.4E-5	0.26	0.00549006	0.00550582	0.00529012
1724025000	0.00541376	3.0E-5	0.56	0.00538199	0.00552174	0.00535402
1723938600	0.00538407	3.8E-5	0.71	0.00534324	0.00540999	0.00533331
1723852200	0.00534613	4.2E-5	0.79	0.00529578	0.00541435	0.00525831
1723765800	0.00530445	-0.000182	-3.32	0.00549006	0.00550734	0.00521278
1723679400	0.00548652	-6.8E-5	-1.22	0.00556253	0.0057023	0.00544361
1723593000	0.00555466	-8.8E-5	-1.56	0.00560987	0.00563251	0.00538407
1723506600	0.00564283	0.000373	7.08	0.0055312	0.00566308	0.00521909
1723420200	0.00526983	-0.0001	-1.86	0.00537594	0.00557839	0.00523831
1723333800	0.00536965	2.6E-5	0.49	0.00534281	0.00544118	0.00532165
1723247400	0.00534355	-0.000182	-3.29	0.0055312	0.00556902	0.00527207
1723161000	0.00552527	0.00069064	14.29	0.00481481	0.00560301	0.00478397
1723074600	0.00483463	-0.000221	-4.37	0.00507062	0.00524883	0.00476881
1722988200	0.0050555	3.5E-5	0.70	0.00499043	0.00525219	0.00499043
1722901800	0.00502003	-0.000548	-9.84	0.00598057	0.00603324	0.00450589
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106
1722729000	0.00598883	-0.000158	-2.57	0.00615074	0.00621176	0.00589275
1722642600	0.00614689	-0.000451	-6.84	0.00659204	0.00662102	0.00611255
1722556200	0.00659762	-5.5E-5	-0.83	0.00666774	0.00667141	0.0063435
1722469800	0.00665274	-9.6E-5	-1.42	0.00674715	0.00689587	0.00662386
1722383400	0.00674905	-8.0E-5	-1.17	0.00683299	0.00693319	0.0066684
1722297000	0.00682916	8.6E-5	1.28	0.00687329	0.00699621	0.00640956
1722210600	0.00674275	3.6E-5	0.54	0.00668875	0.00676061	0.00659669
1722124200	0.00670707	-4.4E-5	-0.65	0.00673572	0.00684869	0.00660534
1722037800	0.00675138	0.00021181	3.24	0.00653778	0.00676751	0.00653638
1721951400	0.00653957	-0.000331	-4.82	0.00687329	0.00688221	0.00637506
1721865000	0.00687028	-0.0003	-4.18	0.00717551	0.00718453	0.0068126
1721778600	0.00717013	7.6E-5	1.07	0.00709068	0.00729303	0.00701053
1721692200	0.00709455	-0.000161	-2.22	0.00704027	0.00722437	0.00695907
1721605800	0.00725595	-6.4E-7	-0.01	0.0072452	0.00730261	0.00706495
1721519400	0.00725659	3.2E-5	0.44	0.00722244	0.00729159	0.0071751
1721433000	0.00722419	0.00015699	2.22	0.00704027	0.0072939	0.00695907
1721346600	0.0070672	7.9E-5	1.13	0.00698463	0.00718834	0.00697202
1721260200	0.00698778	-0.00012	-1.69	0.0071072	0.00724423	0.00695826
1721173800	0.00710815	-7.6E-5	-1.06	0.00718595	0.00720623	0.00690213
1721087400	0.00718392	0.00047177	7.03	0.00654822	0.00719393	0.00651926
1721001000	0.00671215	0.00016545	2.53	0.00654822	0.00672985	0.00651926
1720914600	0.0065467	9.5E-5	1.47	0.00645136	0.00659591	0.00641622
1720828200	0.00645124	6.6E-5	1.03	0.00638138	0.00650525	0.00627764
1720741800	0.00638521	-6.0E-6	-0.09	0.00637973	0.00661956	0.0062969
1720655400	0.00639086	6.6E-5	1.04	0.00630922	0.00648774	0.00623951