ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SAITOSAITO
US$ 0,005612
0,00
(
0,00%
)
Info
Posição Posição 524
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
05:37:47
Volume (24h)
$ 10.222
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,007018
Capitalização de Mercado Totalmente Diluída
US$ 16.836.180
Data de Gênese
19/04/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,004443-0,013702
Oferta em Circulação 3.000.000.000 / 3.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.016879LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730937734SAITO/USDThttps://www.lbank.info/exchange/saito/usdtUSDT1https://www.lbank.info/exchange/saito/usdt06 mins atrás
0.006045Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730937733SAITO/USDThttps://gate.io/trade/SAITO_USDTUSDT2https://gate.io/trade/SAITO_USDT06 mins atrás
0.006966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730937723SAITO/USDThttps://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57bUSDT3https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b06 mins atrás
2.06E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730937722SAITO/ETHhttps://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57bETH4https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b06 mins atrás
0.006047LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730937733SAITO/USDThttps://exchange.latoken.com/exchange/SAITO-USDTUSDT5https://exchange.latoken.com/exchange/SAITO-USDT06 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.005427130.000184933.407510046750.004868190.005598440CX
40.005021620.0005904411.75795858710.004663860.005695650CX
120.005562534.953E-50.8904221640150.004442740.005803430CX
260.00636735-0.00075529-11.86192057920.004442740.009372261.69210994CX
520.00834396-0.0027319-32.74104861480.004442740.013702115.7313549CX
1560.0340697-0.02845764-83.52770937230.004442740.113452896.59700714CX
26000000.113452896.22888259CX

Sobre SAITO

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17309370000.005609660.0006094312.190.004998610.005652490.004996650
17308506000.005000237.2E-51.460.004960230.005104820.004906440
17307642000.00492822-0.000134-2.650.005427130.005598440.004868190
17306778000.00506193-6.2E-5-1.210.005137760.005138340.004966530
17305914000.00512348-4.9E-5-0.950.005180460.005195030.005101090
17305050000.00517288-1.3E-5-0.250.005194240.005325630.00509460
17304186000.00518633-0.000293-5.350.005478770.005494390.005162310
17303322000.005479765.2E-50.960.005427130.005598440.005367840
17302458000.005427930.000143482.720.005282910.005521950.005275610
17301594000.005284450.000121972.360.004728210.005488780.004663860
17300730000.005162485.5E-51.080.005101710.005196880.005073530
17299866000.005107850.000135782.730.005020050.005151870.005003140
17299002000.00497207-0.000243-4.660.005223680.005269410.004924010
17298138000.005214932.0E-50.380.005189920.005267930.005168490
17297274000.00519515-0.000208-3.850.005397280.005402370.005065660
17296410000.00540364-8.9E-5-1.620.005500110.005500110.005370040
17295546000.00549274-0.000153-2.710.0056610.005695650.005474180
17294682000.005646020.000189953.480.005460350.005671960.005431160
17293818000.005456071.3E-50.240.005441090.005484040.00542360
17292954000.00544358.2E-51.530.004728210.005511240.004663860
17292090000.0053617-1.5E-5-0.280.004728210.005488780.004663860
17291226000.005377072.6E-50.490.005368790.005446550.005340710
17290362000.00535142-6.3E-5-1.160.0054160.005525720.005246790
17289498000.005414330.000330466.500.004728210.005488780.004663860
17288634000.00508387-1.8E-5-0.350.005106760.005113550.005020110
17287770000.005101778.8E-51.760.005024230.005125050.005017410
17286906000.005013870.000105332.150.004907760.005088440.004903430
17286042000.004908543.0E-50.610.004884770.004969370.004800760
17285178000.00487871-0.00015-2.980.005021620.005083170.00484790
17284314000.005028462.8E-50.560.005004020.005067950.004956830
17283450000.00500042-2.5E-5-0.500.004728210.005488780.004663860
17282586000.005025675.0E-51.000.00496550.005055850.004960150
17281722000.004975371.0E-60.020.004985130.005000230.004924510
17280858000.004973890.000132362.730.004844850.005025860.004821180
17279994000.00484153-2.2E-5-0.450.004728210.005488780.004663860
17279130000.00486401-0.000186-3.680.005047590.005146230.004853460
17278266000.00505004-0.000294-5.500.005362010.005472340.004998190
17277402000.00534454-0.000122-2.230.005477560.005480070.005305030
17276538000.00546635-4.6E-5-0.830.005512680.005527330.005430860
17275674000.00551194-4.5E-5-0.810.005560330.005572050.005467130
17274810000.005557090.000140262.590.005415840.005618710.005389990
17273946000.005416830.000111762.110.005320150.00548990.005272420
17273082000.00530507-0.000165-3.020.005461220.005489150.005272010
17272218000.005469651.3E-50.240.005455230.005501930.005347160
17271354000.005456670.000137342.580.004728210.005563110.004663860
17270490000.00531933-7.6E-5-1.410.005388670.005400490.005208420
17269626000.005395320.000133432.540.00527250.005399830.005215520
17268762000.005261890.000179833.540.005078550.005296810.005027120
17267898000.005082060.00023124.770.004907180.005127380.004895870
17267034000.004850863.5E-50.730.004820350.00486160.004695950
17266170000.00481587.5E-51.580.004728210.004925250.004663860
17265306000.00474059-3.4E-5-0.710.004781460.00480690.004647870
17264442000.00477503-0.000204-4.100.004980720.005004110.004756970
17263578000.00497941-5.2E-5-1.030.005030310.005030310.004929430
17262714000.005031770.00016273.340.004863570.00507320.004816090
17261850000.004869074.2E-50.870.004820620.004916410.004774560
17260986000.00482738-9.3E-5-1.890.00491310.004913450.004699740
17260122000.004920285.4E-51.110.004854530.00493950.004783560
17259258000.004866540.000125622.650.005490060.005505820.00468610
17258394000.004740926.6E-51.410.004674440.004795720.004621980
17257530000.004675319.7E-52.120.004590750.004756840.004578570
17256666000.0045783-0.000301-6.170.004882790.004956070.004442740
17255802000.00487919-0.000157-3.120.005045820.005079540.004840420
17254938000.00503641-6.0E-6-0.120.004984310.005125340.004765640
17254074000.00504275-0.000183-3.500.005225210.005253370.005020260
17253210000.005225950.000218844.370.005490060.005505820.005014860
17252346000.00500711-0.000167-3.230.005173310.005181290.004957450
17251482000.00517385-3.2E-5-0.610.005201850.00521550.00513570
17250618000.00520555-8.5E-7-0.020.005202980.005229920.005028760
17249754000.0052064-1.1E-5-0.210.005207280.005347180.00516660
17248890000.005217520.00014222.800.005064860.005261890.004986020
17248026000.00507532-0.000452-8.180.005533440.005561890.004961790
17247162000.0055272-0.000129-2.280.005654220.005691860.005496140
17246298000.00565577-3.2E-5-0.560.005707040.005750940.005637390
17245434000.00568774-8.0E-6-0.140.005700840.005803430.005637210
17244570000.005695260.000290535.380.005402220.005759140.005402140
17243706000.00540473-1.1E-5-0.200.005490060.005505820.005332450
17242842000.005415710.000101921.920.00531080.005445380.005244140
17241978000.00531379-0.000114-2.100.005429370.005550190.0052670
17241114000.00542811.4E-50.260.005490060.005505820.005290120
17240250000.005413763.0E-50.560.005381990.005521740.005354020
17239386000.005384073.8E-50.710.005343240.005409990.005333310
17238522000.005346134.2E-50.790.005295780.005414350.005258310
17237658000.00530445-0.000182-3.320.005490060.005507340.005212780
17236794000.00548652-6.8E-5-1.220.005562530.00570230.005443610
17235930000.00555466-8.8E-5-1.560.005609870.005632510.005384070
17235066000.005642830.0003737.080.00553120.005663080.005219090
17234202000.00526983-0.0001-1.860.005375940.005578390.005238310
17233338000.005369652.6E-50.490.005342810.005441180.005321650
17232474000.00534355-0.000182-3.290.00553120.005569020.005272070
17231610000.005525270.0006906414.290.004814810.005603010.004783970
17230746000.00483463-0.000221-4.370.005070620.005248830.004768810

Seu Histórico Recente

Delayed Upgrade Clock