Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | HitBTC | 2502.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000252 | 1739821114 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 1 | https://hitbtc.com/SALT-to-BTC | 99.9880143827 | 1 hora atrás |
| 6.96E-6 | HitBTC | 0.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000207 | 1739806732 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 2 | https://hitbtc.com/SALT-to-ETH | 0.0119856172593 | 5 horas atrás |
| 0.00855 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739811681 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 3 | https://gate.io/trade/SALT_USDT | 0 | 4 horas atrás |
| 1.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 4 | https://gate.io/trade/SALT_ETH | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SALT/ETH | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | ETH | 5 | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | 0 | - | |||
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739750538 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 21 horas atrás |
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739750538 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 21 horas atrás |
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739750528 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 21 horas atrás |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739750528 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 21 horas atrás |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739750538 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.65539705 | -2.10263002 | -57.5212484783 | 1.56867808 | 3.79138908 | 0 | CX |
| 4 | 3.66358628 | -2.11081925 | -57.6162014123 | 1.52328585 | 4.05963089 | 0 | CX |
| 12 | 3.74280406 | -2.19003703 | -58.5132695939 | 1.45481429 | 4.09925568 | 0 | CX |
| 26 | 2.22853911 | -0.67577208 | -30.3235459036 | 0.88617308 | 4.09925568 | 0 | CX |
| 52 | 1.97437939 | -0.42161236 | -21.3541714493 | 0.80418984 | 4.09925568 | 0 | CX |
| 156 | 1.65972287 | -0.10695584 | -6.44419872337 | 0.25110495 | 4.09925568 | 0 | CX |
| 260 | 0.3766075 | 1.17615953 | 312.303799048 | 0.04074979 | 11209.722048 | 43.99718428 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 3.6391613 | -0.05 | -1.48 | 3.69600215 | 3.69932122 | 3.63712534 | 0 |
| 1739663400 | 3.69370277 | 0.01 | 0.19 | 3.68885872 | 3.7069427 | 3.68176828 | 0 |
| 1739577000 | 3.6867395 | 0.03 | 0.85 | 3.65985843 | 3.74217726 | 3.64578694 | 0 |
| 1739490600 | 3.65579145 | -0.04 | -1.10 | 3.70521106 | 3.71204261 | 3.60651983 | 0 |
| 1739404200 | 3.69652713 | 0.07 | 1.94 | 3.62413522 | 3.71296842 | 3.56341247 | 0 |
| 1739317800 | 3.62602697 | 2.05 | 129.98 | 3.69024706 | 3.72822462 | 3.59108839 | 0 |
| 1739231400 | 1.57665926 | -2.07 | -56.77 | 3.65539705 | 3.79138908 | 1.56867808 | 0 |
| 1739145000 | 3.64747505 | -0.01 | -0.24 | 3.65250001 | 3.68341892 | 3.58696501 | 0 |
| 1739058600 | 3.65639062 | 0 | 0.08 | 3.65425512 | 3.66679293 | 3.62257013 | 0 |
| 1738972200 | 3.65329978 | 0 | 0.05 | 3.65539705 | 3.79138908 | 3.62311479 | 0 |
| 1738885800 | 3.65129411 | -0 | -0.09 | 3.65711128 | 3.752977 | 3.62503908 | 0 |
| 1738799400 | 3.65450985 | -0.05 | -1.48 | 3.70210017 | 3.75009245 | 3.64078809 | 0 |
| 1738713000 | 3.70937872 | 2.06 | 125.37 | 3.84358082 | 3.85143242 | 3.644955 | 0 |
| 1738626600 | 1.64591992 | -2.05 | -55.45 | 3.86172497 | 3.97576475 | 1.52328585 | 0 |
| 1738540200 | 3.69483297 | -0.12 | -3.09 | 3.80554611 | 3.8395725 | 3.6431628 | 0 |
| 1738453800 | 3.81269446 | -0.06 | -1.56 | 3.87300049 | 3.88873587 | 3.79554765 | 0 |
| 1738367400 | 3.87300579 | -0.1 | -2.55 | 3.96594457 | 4.00881651 | 3.84421329 | 0 |
| 1738281000 | 3.97437831 | 0.04 | 1.13 | 3.9264674 | 4.0265568 | 3.91380998 | 0 |
| 1738194600 | 3.92997042 | 0.1 | 2.67 | 3.83544648 | 3.96727462 | 3.83492452 | 0 |
| 1738108200 | 3.82793817 | 2.18 | 132.29 | 3.87413258 | 3.91885198 | 3.79428384 | 0 |
| 1738021800 | 1.64794691 | -2.25 | -57.72 | 3.86172497 | 3.97576475 | 1.58378415 | 0 |
| 1737935400 | 3.89802577 | -0.07 | -1.81 | 3.96405964 | 3.98778402 | 3.88939862 | 0 |
| 1737849000 | 3.96988589 | 0.01 | 0.14 | 3.96391922 | 3.98457207 | 3.94268461 | 0 |
| 1737762600 | 3.96449264 | 0.03 | 0.70 | 3.93506086 | 4.05681636 | 3.88958219 | 0 |
| 1737676200 | 3.93687047 | 0 | 0.09 | 3.9229288 | 4.03953935 | 3.83311984 | 0 |
| 1737589800 | 3.93317177 | -0.07 | -1.87 | 4.01864085 | 4.02264538 | 3.91134292 | 0 |
| 1737503400 | 4.00805648 | 2.36 | 142.57 | 3.86172497 | 4.05963089 | 3.78914154 | 0 |
| 1737417000 | 1.65235123 | -2.19 | -56.94 | 3.66358628 | 3.67971908 | 1.63229555 | 0 |
| 1737330600 | 3.83752898 | -0.11 | -2.80 | 3.94621791 | 4.02208142 | 3.77425173 | 0 |
| 1737244200 | 3.94800859 | 0 | 0.07 | 3.94766491 | 3.97035296 | 3.87189603 | 0 |
| 1737157800 | 3.94518763 | 0.16 | 4.21 | 3.78537887 | 4.00856897 | 3.78537887 | 0 |
| 1737071400 | 3.78589742 | -0.01 | -0.14 | 3.80034136 | 3.80823497 | 3.6847713 | 0 |
| 1736985000 | 3.79134366 | 0.13 | 3.67 | 3.65205717 | 3.80244052 | 3.65205717 | 0 |
| 1736898600 | 3.65728236 | 2.13 | 139.45 | 3.57713915 | 3.68321832 | 3.57071108 | 0 |
| 1736812200 | 1.52734857 | -2.05 | -57.26 | 3.66358628 | 3.67971908 | 1.45481429 | 0 |
| 1736725800 | 3.57318383 | -0.01 | -0.15 | 3.57947639 | 3.60943883 | 3.54562638 | 0 |
| 1736639400 | 3.57871939 | 2.04 | 133.32 | 3.58465692 | 3.59410428 | 3.55167329 | 0 |
| 1736553000 | 1.53385193 | -1.96 | -56.07 | 3.66358628 | 3.67971908 | 1.49338599 | 0 |
| 1736466600 | 3.49171321 | -0.11 | -3.03 | 3.59361753 | 3.60786843 | 3.45474285 | 0 |
| 1736380200 | 3.60078745 | -0.07 | -1.81 | 3.66358628 | 3.67971908 | 3.50569463 | 0 |
| 1736293800 | 3.66701587 | 2.01 | 121.54 | 3.87155727 | 3.88745654 | 3.63992889 | 0 |
| 1736207400 | 1.65522739 | -2.07 | -55.56 | 3.73345927 | 3.8683438 | 1.5429044 | 0 |
| 1736121000 | 3.72454257 | 0.01 | 0.20 | 3.71627007 | 3.7379744 | 3.68263391 | 0 |
| 1736034600 | 3.71724585 | 0 | 0.11 | 3.71553616 | 3.73472233 | 3.69333751 | 0 |
| 1735948200 | 3.71312777 | 2.14 | 136.75 | 3.66767029 | 3.74440133 | 3.63531384 | 0 |
| 1735861800 | 1.56840042 | -2.01 | -56.14 | 3.73345927 | 3.8683438 | 1.5429044 | 0 |
| 1735775400 | 3.57606837 | 0.04 | 1.26 | 3.53455979 | 3.59059672 | 3.51340732 | 0 |
| 1735689000 | 3.53146858 | 2.03 | 135.67 | 3.50502355 | 3.63803412 | 3.48106071 | 0 |
| 1735602600 | 1.49847241 | -2.05 | -57.73 | 3.73345927 | 3.8683438 | 1.47868143 | 0 |
| 1735516200 | 3.54502002 | -0.05 | -1.44 | 3.60113946 | 3.60113946 | 3.51566356 | 0 |
| 1735429800 | 3.59664174 | 0.03 | 0.81 | 3.5681123 | 3.60423067 | 3.55907032 | 0 |
| 1735343400 | 3.56782237 | -0.05 | -1.45 | 3.62349821 | 3.67717708 | 3.53680846 | 0 |
| 1735257000 | 3.62037445 | -0.13 | -3.55 | 3.77279602 | 3.77977253 | 3.59999374 | 0 |
| 1735170600 | 3.75347435 | 0.02 | 0.64 | 3.7350308 | 3.7598411 | 3.69652184 | 0 |
| 1735084200 | 3.72971099 | 2.2 | 143.28 | 3.58272808 | 3.7590349 | 3.53640914 | 0 |
| 1734997800 | 1.53309683 | -2.06 | -57.38 | 3.73345927 | 3.8683438 | 1.49569032 | 0 |
| 1734911400 | 3.59704182 | -0.08 | -2.10 | 3.67351244 | 3.68507297 | 3.56603131 | 0 |
| 1734825000 | 3.67422629 | -0.01 | -0.39 | 3.69787232 | 3.76611171 | 3.65037322 | 0 |
| 1734738600 | 3.68862595 | -0.02 | -0.49 | 3.68973836 | 3.71171293 | 3.48866023 | 0 |
| 1734652200 | 3.70672733 | -0.1 | -2.53 | 3.80133416 | 3.88882179 | 3.61952017 | 0 |
| 1734565800 | 3.80309646 | -0.21 | -5.30 | 4.0167881 | 4.03011773 | 3.7979341 | 0 |
| 1734479400 | 4.01611891 | 2.3 | 134.12 | 4.01251975 | 4.09925568 | 3.99032451 | 0 |
| 1734393000 | 1.71540173 | -2.25 | -56.70 | 3.73345927 | 3.8683438 | 1.67485825 | 0 |
| 1734306600 | 3.96122127 | 0.12 | 3.20 | 3.84142072 | 3.97705884 | 3.83496313 | 0 |
| 1734220200 | 3.83839348 | 0 | 0.12 | 3.83885941 | 3.88392173 | 3.81010704 | 0 |
| 1734133800 | 3.83392528 | 0.05 | 1.28 | 3.78865366 | 3.85664777 | 3.75827752 | 0 |
| 1734047400 | 3.78562528 | -0.05 | -1.24 | 3.83016299 | 3.88041228 | 3.75898796 | 0 |
| 1733961000 | 3.83309561 | 0.18 | 4.85 | 3.66568695 | 3.8586947 | 3.62550161 | 0 |
| 1733874600 | 3.65592771 | 2.08 | 131.83 | 3.67952264 | 3.71825076 | 3.57247225 | 0 |
| 1733788200 | 1.57696363 | -2.25 | -58.78 | 3.73345927 | 3.8683438 | 1.5461097 | 0 |
| 1733701800 | 3.82595521 | 0.04 | 1.15 | 3.78128615 | 3.82595521 | 3.74606446 | 0 |
| 1733615400 | 3.78263778 | -0 | -0.05 | 3.78014422 | 3.80657222 | 3.7527605 | 0 |
| 1733529000 | 3.78462831 | 0.12 | 3.19 | 3.66151702 | 3.86185026 | 3.65197996 | 0 |
| 1733442600 | 3.66757416 | -0.08 | -2.09 | 3.73345927 | 3.92209799 | 3.54039286 | 0 |
| 1733356200 | 3.74570753 | 0.11 | 3.01 | 3.63248304 | 3.7562075 | 3.58410241 | 0 |
| 1733269800 | 3.63629454 | 0.02 | 0.42 | 3.62839297 | 3.64203411 | 3.5476805 | 0 |
| 1733183400 | 3.62113864 | -0.06 | -1.73 | 3.68131371 | 3.71455774 | 3.5755521 | 0 |
| 1733097000 | 3.68500559 | 0.03 | 0.92 | 3.65138306 | 3.7024764 | 3.62559548 | 0 |
| 1733010600 | 3.65158707 | -0.03 | -0.94 | 3.68981027 | 3.68981027 | 3.63926425 | 0 |
| 1732924200 | 3.68634208 | 0.07 | 1.82 | 3.62063221 | 3.73519545 | 3.61267841 | 0 |
| 1732837800 | 3.62047702 | -0.01 | -0.39 | 3.63740051 | 3.65874034 | 3.58453693 | 0 |
| 1732751400 | 3.63468326 | 0.15 | 4.44 | 3.47394983 | 3.68507562 | 3.47334007 | 0 |
| 1732665000 | 3.48031809 | -0.03 | -0.97 | 3.52328844 | 3.59546498 | 3.43345941 | 0 |
| 1732578600 | 3.5143725 | -0.18 | -4.97 | 3.74280406 | 3.74641343 | 1.58603716 | 0 |
| 1732492200 | 3.69829397 | -0 | -0.03 | 3.70316186 | 3.73390098 | 3.62573741 | 0 |
| 1732405800 | 3.69954075 | -0.05 | -1.29 | 3.74280406 | 3.74641343 | 3.68168728 | 0 |
| 1732319400 | 3.74788277 | 0.02 | 0.47 | 3.72873559 | 3.77574946 | 3.68030765 | 0 |
| 1732233000 | 3.73020417 | 0.17 | 4.64 | 3.56952676 | 3.74658262 | 3.56373609 | 0 |
| 1732146600 | 3.56487651 | 0.07 | 2.06 | 3.49510949 | 3.59350398 | 3.4689419 | 0 |
| 1732060200 | 3.49276923 | 2.03 | 138.32 | 3.42715512 | 3.55972512 | 3.4227948 | 0 |
| 1731973800 | 1.46557578 | -1.93 | -56.89 | 3.34892447 | 3.40438986 | 1.44843446 | 0 |
| 1731887400 | 3.39969494 | -0.02 | -0.69 | 3.42852794 | 3.45900438 | 3.3600554 | 0 |
| 1731801000 | 3.42334627 | -0.03 | -0.75 | 3.44374818 | 3.47227913 | 3.4139432 | 0 |
|
SALT/BTC 0,00001619 BTC
-57,23%
|
SALT/EUR 1,48 €
-57,29%
|
|
SALT/USD $ 1,55
-57,33%
|
SALT/GBP £ 1,23
-57,48%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
