ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SaveBritneySBRT
US$ 0,002742
0,000058
(
2,15%
)
Info
Posição Posição 3204
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002703
Bolsa
-
Venda
US$ 0,002742
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 274.205
Data de Gênese
15/07/2021
Variação Diária 0,002661-0,002765
Variação de 52 Semanas 0,001286-0,002865
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SBRT/ETHhttps://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09ETH1https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f090-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.002683215.884E-52.192895822540.002215280.00286440CX
40.002234160.0005078922.7329287070.002111060.00286440CX
120.001667490.0010745664.44176576770.001619680.00286440CX
260.002450020.0002920311.91949453470.001509660.00286440CX
520.001558260.0011837975.96870868790.001285730.002864670CX
15600000.002864678.647E-5CX
26000000.002864678.647E-5CX

Sobre SBRT

Crypto community joins forces to help raise awareness for the princess of pop's unbearable case.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.002684080.000150445.940.002545310.002695530.002495350
17338746000.00253364-6.4E-5-2.460.002588880.002643010.002463130
17337882000.00259723-0.000198-7.080.002225120.002758370.002215280
17337018000.00279524-1.0E-5-0.360.002802480.002809130.00275450
17336154000.00280532-6.0E-6-0.210.002802830.002816560.002785660
17335290000.002811690.000158135.960.002652650.00286440.002651530
17334426000.00265356-3.0E-5-1.120.002683210.002766890.002618430
17333562000.002683910.000148545.860.002534460.002727450.002534460
17332698000.00253537-1.2E-5-0.470.002545970.002569250.002464220
17331834000.00254772-5.1E-5-1.960.002596780.002631370.002501730
17330970000.002598846.0E-60.230.002600680.00262110.00256410
17330106000.002593197.7E-53.060.002510640.002613640.002503320
17329242000.002516511.0E-50.400.002506970.002553860.002478110
17328378000.00250667-5.9E-5-2.300.002555720.002561090.002475140
17327514000.002565980.0002376510.210.002333740.002578480.002311070
17326650000.00232833-6.2E-5-2.590.00238910.002423190.002278010
17325786000.002390153.6E-51.530.002225120.002477040.002215280
17324922000.00235379-2.7E-5-1.130.002391010.0024170.00230430
17324058000.002380525.4E-52.320.002331520.002449630.002326050
17323194000.00232699-3.4E-5-1.440.002353980.002400560.002288950
17322330000.002361420.000207699.640.002152760.002369360.002126060
17321466000.00215373-2.6E-5-1.190.002179530.002212630.002124930
17320602000.00217935-7.3E-5-3.240.00225120.00225120.002152780
17319738000.002252590.000102344.760.002225120.002252590.002139490
17318874000.00215025-3.9E-5-1.780.002195640.002211460.002134730
17318010000.00218942.3E-51.060.002160120.002252670.002152030
17317146000.002166792.6E-51.210.002150960.002191660.002111060
17316282000.00214064-9.6E-5-4.290.002234160.002269680.002126340
17315418000.00223643-3.9E-5-1.710.002271620.002335930.002184840
17314554000.00227547-8.0E-5-3.400.002349020.002407920.002251880
17313690000.002355080.000124295.570.002228220.002368660.002183790
17312826000.002230793.4E-51.550.002181920.002272360.002165970
17311962000.002196440.000124966.030.002072980.002210.002072620
17311098000.002071484.1E-52.020.002052010.002089480.002023570
17310234000.00203060.000124416.530.001898680.002043550.001893260
17309370000.001906190.0002070812.190.001698550.001920750.001697890
17308506000.001699112.4E-51.430.001685510.001734640.001667230
17307642000.00167463-4.5E-5-2.620.002225120.002244340.001654240
17306778000.00172007-2.1E-5-1.210.001745840.001746030.001687650
17305914000.00174099-1.7E-5-0.970.001760350.00176530.001733380
17305050000.00175777-5.0E-6-0.280.001765030.001809680.001731170
17304186000.00176234-0.0001-5.370.001861720.001867020.001754180
17303322000.001862051.8E-50.980.001844170.001902380.001824020
17302458000.001844444.9E-52.730.001795160.001876390.001792680
17301594000.001795684.1E-52.340.002225120.002244340.001741680
17300730000.001754241.9E-51.090.001733590.001765930.001724010
17299866000.001735674.6E-52.720.001705840.001750630.001700090
17299002000.00168954-8.3E-5-4.680.001775030.001790570.001673210
17298138000.001772067.0E-60.400.001763560.001790070.001756280
17297274000.00176534-7.1E-5-3.870.001834020.001835750.001721340
17296410000.00183619-3.0E-5-1.610.001868970.001868970.001824770
17295546000.00186646-5.2E-5-2.710.001923640.001935410.001860150
17294682000.001918556.5E-53.510.001855460.001927360.001845540
17293818000.0018544.0E-60.220.001848910.001863510.001842970
17292954000.001849732.8E-51.540.002225120.002244340.001826470
17292090000.00182193-5.0E-6-0.270.002225120.002244340.001817810
17291226000.001827169.0E-60.490.001824340.001850770.00181480
17290362000.00181844-2.1E-5-1.140.001840390.001877670.001782890
17289498000.001839820.000112296.500.002225120.002244340.001761130
17288634000.00172753-6.0E-6-0.350.00173530.001737610.001705860
17287770000.001733613.0E-51.760.001707260.001741520.001704940
17286906000.001703743.6E-52.160.001667680.001729080.001666210
17286042000.001667951.0E-50.600.001659870.001688620.001631320
17285178000.00165781-5.1E-5-2.980.001706370.001727290.001647340
17284314000.00170871.0E-50.590.001700390.001722110.001684360
17283450000.00169917-9.0E-6-0.530.002225120.002244340.001685480
17282586000.001707751.7E-51.010.00168730.001718010.001685480
17281722000.001690665.1E-70.030.001693970.001699110.001673370
17280858000.001690154.5E-52.740.00164630.001707810.001638260
17279994000.00164518-8.0E-6-0.480.002225120.002244340.001619680
17279130000.00165281-6.3E-5-3.670.00171520.001748710.001649230
17278266000.00171603-0.0001-5.510.001822040.001859530.001698410
17277402000.0018161-4.1E-5-2.210.00186130.001862160.001802680
17276538000.00185749-1.5E-5-0.800.001873240.001878210.001845430
17275674000.00187299-1.5E-5-0.790.001889430.001893410.001857760
17274810000.001888334.8E-52.610.001840330.001909270.001831550
17273946000.001840673.8E-52.110.001807820.00186550.00179160
17273082000.00180269-5.6E-5-3.010.001855750.001865240.001791460
17272218000.001858614.0E-60.220.001853710.001869580.001816990
17271354000.00185424.7E-52.600.002225120.002244340.001843180
17270490000.00180754-2.6E-5-1.420.00183110.001835120.001769850
17269626000.001833364.5E-52.520.001791620.001834890.001772260
17268762000.001788026.1E-53.530.001725720.001799880.001708240
17267898000.001726917.9E-54.790.001667490.001742310.001663640
17267034000.001648351.2E-50.730.001637980.0016520.001595710
17266170000.001636432.6E-51.610.001606670.001673630.00158480
17265306000.00161088-1.2E-5-0.740.001624770.001633410.001579370
17264442000.00162258-6.9E-5-4.080.001692480.001700420.001616440
17263578000.00169203-1.8E-5-1.050.001709330.001709330.001675050
17262714000.001709825.5E-53.320.001652670.00172390.001636530
17261850000.001654541.4E-50.850.001638070.001670620.001622420

Seu Histórico Recente