ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Saber Protocol TokenSBR
US$ 0,00132
0,00002
(
1,54%
)
Info
Posição Posição 655
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,0013
Bolsa
KRKN
Venda
US$ 0,00132
Último Horário de Negociação
02:34:43
Volume (24h)
$ 7.920
Tamanho da Última Negociação
64.921,99
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00132
Capitalização de Mercado Totalmente Diluída
US$ 13.200.000
Data de Gênese
-
Variação Diária 0,0013-0,00132
Variação de 52 Semanas 0,00117-0,00455
Oferta em Circulação 2.245.275.631 / 10.000.000.000
22.45%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001303LATOKEN1075502.29/cdn/crypto/logos/exchanges/LATK.png$ 1.399,221743137734SBR/USDThttps://exchange.latoken.com/exchange/SBR-USDTUSDT1https://exchange.latoken.com/exchange/SBR-USDT81.311854032128 mins atrás
0.00132Kraken127026.759567/cdn/crypto/logos/exchanges/KRKN.pngUS$ 167,051743129633SBR/USDhttps://trade.kraken.com/markets/kraken/SBR/USDUSD2https://trade.kraken.com/markets/kraken/SBR/USD9.603681394383 horas atrás
0.0936LBank77933.14/cdn/crypto/logos/exchanges/LBNK.png$ 7.445,171743139390SBR/USDThttps://www.lbank.info/exchange/sbr/usdtUSDT3https://www.lbank.info/exchange/sbr/usdt5.8920266027Recentemente
0.001297Gate.io42226/cdn/crypto/logos/exchanges/GATE.png$ 54,761743138386SBR/USDThttps://gate.io/trade/SBR_USDTUSDT4https://gate.io/trade/SBR_USDT3.1924379708717 mins atrás
0.00117Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001743033811SBR/USDhttps://gemini.com/?symbol=SBRUSDUSD5https://gemini.com/?symbol=SBRUSD01 dia atrás
7.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141SBR/ETHhttps://gate.io/trade/SBR_ETHETH6https://gate.io/trade/SBR_ETH05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00132000.001250.001495056644.98116CX
40.0015-0.00018-120.001250.001714221911.4165CX
120.00215-0.00083-38.60465116280.001250.00287679358.65351CX
260.00155-0.00023-14.83870967740.001190.0043210253014.0994CX
520.00419-0.00287-68.49642004770.001170.004557763671.07667CX
1560.0369-0.03558-96.42276422760.000530.0469272637.67723CX
2600.23072057-0.22940057-99.42787936070.000530.329129597983538.08352CX

Sobre SBR

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17431194000.0013-2.0E-5-1.520.001320.001340.0013978787
17430330000.00132-1.0E-5-0.750.001330.001450.001284955702
17429466000.00133-5.0E-5-3.620.001390.001390.001285325790
17428602000.00138-0.0001-6.760.001480.001480.001298425492
17427738000.001480.0001813.850.00130.001490.001259599957
17426874000.0013-4.0E-5-2.990.001340.001360.001274474490
17426010000.001342.0E-51.520.001320.001360.001311636294
17425146000.001321.0E-50.760.001310.001360.001293432595
17424282000.00131-4.0E-5-2.960.001350.001360.001255177358
17423418000.00135-1.0E-5-0.740.001360.001360.00133872343
17422554000.00136-3.0E-5-2.160.001370.001380.001341202656
17421690000.001391.0E-50.720.001390.001430.001363007510
17420826000.00138-2.0E-5-1.430.00140.001420.001383111679
17419962000.00143.0E-52.190.001370.00140.001361273317
17419098000.00137-1.0E-5-0.720.001380.00140.00136665241
17418234000.001381.0E-50.730.001370.00140.001332831056
17417370000.00137-5.0E-5-3.520.001420.001440.00136822589
17416506000.00142-0.00012-7.790.001540.001540.001384635840
17415642000.00154-4.0E-5-2.530.001580.00170.00155281078
17414778000.0015800.000.001570.001590.00152373939
17413914000.00158-6.0E-5-3.660.001660.001710.001555660162
17413050000.001649.0E-55.810.001550.00170.001554071965
17412186000.001559.0E-56.160.001440.001610.001445251887
17411322000.001463.0E-52.100.001420.001490.001393465607
17410458000.00143-0.00013-8.330.001540.001630.001428821345
17409594000.001560.000117.590.001450.001570.001389031218
17408730000.00145-3.0E-5-2.030.001480.001520.001431745449
17407866000.00148-3.0E-5-1.990.00150.001520.001454082160
17407002000.001514.0E-52.720.001470.001560.001463937001
17406138000.00147-5.0E-5-3.290.001520.001540.001473590874
17405274000.00152-4.0E-5-2.560.001560.001590.001444272925
17404410000.00156-0.00012-7.140.001680.001810.001565762618
17403546000.001684.0E-52.440.001640.001710.001631476367
17402682000.00164-7.0E-5-4.090.001710.001750.001633703236
17401818000.00171-0.00013-7.070.001840.001850.001676645688
17400954000.001847.0E-53.950.001750.002090.0017224589835
17400090000.001770.0001811.320.001590.001860.001555798223
17399226000.00159-2.0E-5-1.240.001610.001630.001561473132
17398362000.00161-1.0E-5-0.620.001620.001640.00159889981
17397498000.00162-1.0E-5-0.610.001630.001710.001573820935
17396634000.001633.0E-51.880.001610.001650.00158893992
17395770000.0016-1.0E-5-0.620.001610.001630.001561923760
17394906000.00161-2.0E-5-1.230.001630.001680.001612323334
17394042000.001638.0E-55.160.001550.001640.001543789424
17393178000.00155-3.0E-5-1.900.001580.001630.001532104196
17392314000.00158-3.0E-5-1.860.001620.001650.001542292611
17391450000.001614.0E-52.550.001570.001750.001534756853
17390586000.001575.0E-53.290.001520.001590.001491246736
17389722000.001523.0E-52.010.00150.001570.001453587482
17388858000.00149-0.00015-9.150.001640.001640.001467583221
17387994000.00164-6.0E-5-3.530.00170.001750.001612292082
17387130000.0017-4.0E-5-2.300.001680.001820.001684219727
17386266000.001749.0E-55.450.001630.001740.001448549969
17385402000.00165-0.00017-9.340.001790.001870.001617525070
17384538000.00182-0.00038-17.270.00220.002210.0017721103563
17383674000.00220.0002412.240.001960.002330.0019414003030
17382810000.00196-3.0E-5-1.510.001990.002020.001845089060
17381946000.001990.000211.170.001780.002030.0017310065451
17381082000.00179-0.0001-5.290.001890.002020.001727119714
17380218000.00189-0.00014-6.900.002150.002160.001874796433
17379354000.00203-0.0002-8.970.002230.002410.0020319213933
17378490000.002230.000315.540.001930.002340.0019211849079
17377626000.00193-0.00026-11.870.002230.002290.0019113662237
17376762000.002190.0003217.110.001870.002190.001810229815
17375898000.0018700.000.001870.001930.001824539612
17375034000.00187-0.00011-5.560.001990.001990.0018111223047
17374170000.001980.000126.450.001860.002020.0017916804609
17373306000.00186-0.00016-7.920.002020.002040.0017919978956
17372442000.00202-0.00013-6.050.002150.002180.002025640104
17371578000.002150.000125.910.002030.002270.0020214151063
17370714000.002036.0E-53.050.002010.002080.0018916253701
17369850000.00197-0.00014-6.640.002120.002190.001978897736
17368986000.00211-7.0E-5-3.210.002190.002270.002114008261
17368122000.00218-0.00019-8.020.002360.002450.0020945317497
17367258000.002370.000314.490.002070.002380.002067241194
17366394000.00207-6.0E-5-2.820.002130.00220.002036080840
17365530000.00213-0.00028-11.620.002410.00280.0020938670126
17364666000.002410.0004522.960.001940.002430.001933222399
17363802000.00196-0.00011-5.310.002050.002070.001895249747
17362938000.00207-8.0E-5-3.720.002130.002160.002048013984
17362074000.00215-4.0E-5-1.830.002170.002230.0021433263669
17361210000.00219-8.0E-5-3.520.002270.002280.002171823127
17360346000.002276.0E-52.710.002210.002280.002153206566
17359482000.002216.0E-52.790.002150.00250.002157084754
17358618000.002154.0E-51.900.002120.00230.0021136943504
17357754000.002112.0E-50.960.002090.002120.002041474983
17356890000.00209-2.0E-5-0.950.002110.002140.002051737435
17356026000.00211-2.0E-5-0.940.002150.002150.0020134997947
17355162000.00213-5.0E-5-2.290.002190.002210.002093526339
17354298000.00218-0.0001-4.390.002280.002320.002183506570