Saber Protocol TokenSBR

US$ 0,00132

0,00002

(

1,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 655

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,0013

Bolsa

KRKN

Venda

US$ 0,00132

Último Horário de Negociação

02:34:43

Volume (24h)

$ 7.920

Tamanho da Última Negociação

64.921,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00132

Capitalização de Mercado Totalmente Diluída

US$ 13.200.000

Data de Gênese

Variação Diária 0,0013-0,00132

Variação de 52 Semanas 0,00117-0,00455

Oferta em Circulação 2.245.275.631 / 10.000.000.000

22.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001303	LATOKEN	1075502.29	/cdn/crypto/logos/exchanges/LATK.png	$ 1.399,22	1743137734	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	1	https://exchange.latoken.com/exchange/SBR-USDT	81.3118540321	28 mins atrás
0.00132	Kraken	127026.759567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167,05	1743129633	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	2	https://trade.kraken.com/markets/kraken/SBR/USD	9.60368139438	3 horas atrás
0.0936	LBank	77933.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.445,17	1743139390	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	3	https://www.lbank.info/exchange/sbr/usdt	5.8920266027	Recentemente
0.001297	Gate.io	42226	/cdn/crypto/logos/exchanges/GATE.png	$ 54,76	1743138386	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	4	https://gate.io/trade/SBR_USDT	3.19243797087	17 mins atrás
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743033811	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	5	https://gemini.com/?symbol=SBRUSD	0	1 dia atrás
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	6	https://gate.io/trade/SBR_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00132	0	0	0.00125	0.00149	5056644.98116	CX
4	0.0015	-0.00018	-12	0.00125	0.00171	4221911.4165	CX
12	0.00215	-0.00083	-38.6046511628	0.00125	0.0028	7679358.65351	CX
26	0.00155	-0.00023	-14.8387096774	0.00119	0.00432	10253014.0994	CX
52	0.00419	-0.00287	-68.4964200477	0.00117	0.00455	7763671.07667	CX
156	0.0369	-0.03558	-96.4227642276	0.00053	0.046	9272637.67723	CX
260	0.23072057	-0.22940057	-99.4278793607	0.00053	0.32912959	7983538.08352	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743119400	0.0013	-2.0E-5	-1.52	0.00132	0.00134	0.0013	978787
1743033000	0.00132	-1.0E-5	-0.75	0.00133	0.00145	0.00128	4955702
1742946600	0.00133	-5.0E-5	-3.62	0.00139	0.00139	0.00128	5325790
1742860200	0.00138	-0.0001	-6.76	0.00148	0.00148	0.00129	8425492
1742773800	0.00148	0.00018	13.85	0.0013	0.00149	0.00125	9599957
1742687400	0.0013	-4.0E-5	-2.99	0.00134	0.00136	0.00127	4474490
1742601000	0.00134	2.0E-5	1.52	0.00132	0.00136	0.00131	1636294
1742514600	0.00132	1.0E-5	0.76	0.00131	0.00136	0.00129	3432595
1742428200	0.00131	-4.0E-5	-2.96	0.00135	0.00136	0.00125	5177358
1742341800	0.00135	-1.0E-5	-0.74	0.00136	0.00136	0.00133	872343
1742255400	0.00136	-3.0E-5	-2.16	0.00137	0.00138	0.00134	1202656
1742169000	0.00139	1.0E-5	0.72	0.00139	0.00143	0.00136	3007510
1742082600	0.00138	-2.0E-5	-1.43	0.0014	0.00142	0.00138	3111679
1741996200	0.0014	3.0E-5	2.19	0.00137	0.0014	0.00136	1273317
1741909800	0.00137	-1.0E-5	-0.72	0.00138	0.0014	0.00136	665241
1741823400	0.00138	1.0E-5	0.73	0.00137	0.0014	0.00133	2831056
1741737000	0.00137	-5.0E-5	-3.52	0.00142	0.00144	0.0013	6822589
1741650600	0.00142	-0.00012	-7.79	0.00154	0.00154	0.00138	4635840
1741564200	0.00154	-4.0E-5	-2.53	0.00158	0.0017	0.0015	5281078
1741477800	0.00158	0	0.00	0.00157	0.00159	0.0015	2373939
1741391400	0.00158	-6.0E-5	-3.66	0.00166	0.00171	0.00155	5660162
1741305000	0.00164	9.0E-5	5.81	0.00155	0.0017	0.00155	4071965
1741218600	0.00155	9.0E-5	6.16	0.00144	0.00161	0.00144	5251887
1741132200	0.00146	3.0E-5	2.10	0.00142	0.00149	0.00139	3465607
1741045800	0.00143	-0.00013	-8.33	0.00154	0.00163	0.00142	8821345
1740959400	0.00156	0.00011	7.59	0.00145	0.00157	0.00138	9031218
1740873000	0.00145	-3.0E-5	-2.03	0.00148	0.00152	0.00143	1745449
1740786600	0.00148	-3.0E-5	-1.99	0.0015	0.00152	0.00145	4082160
1740700200	0.00151	4.0E-5	2.72	0.00147	0.00156	0.00146	3937001
1740613800	0.00147	-5.0E-5	-3.29	0.00152	0.00154	0.00147	3590874
1740527400	0.00152	-4.0E-5	-2.56	0.00156	0.00159	0.00144	4272925
1740441000	0.00156	-0.00012	-7.14	0.00168	0.00181	0.00156	5762618
1740354600	0.00168	4.0E-5	2.44	0.00164	0.00171	0.00163	1476367
1740268200	0.00164	-7.0E-5	-4.09	0.00171	0.00175	0.00163	3703236
1740181800	0.00171	-0.00013	-7.07	0.00184	0.00185	0.00167	6645688
1740095400	0.00184	7.0E-5	3.95	0.00175	0.00209	0.00172	24589835
1740009000	0.00177	0.00018	11.32	0.00159	0.00186	0.00155	5798223
1739922600	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00156	1473132
1739836200	0.00161	-1.0E-5	-0.62	0.00162	0.00164	0.00159	889981
1739749800	0.00162	-1.0E-5	-0.61	0.00163	0.00171	0.00157	3820935
1739663400	0.00163	3.0E-5	1.88	0.00161	0.00165	0.00158	893992
1739577000	0.0016	-1.0E-5	-0.62	0.00161	0.00163	0.00156	1923760
1739490600	0.00161	-2.0E-5	-1.23	0.00163	0.00168	0.00161	2323334
1739404200	0.00163	8.0E-5	5.16	0.00155	0.00164	0.00154	3789424
1739317800	0.00155	-3.0E-5	-1.90	0.00158	0.00163	0.00153	2104196
1739231400	0.00158	-3.0E-5	-1.86	0.00162	0.00165	0.00154	2292611
1739145000	0.00161	4.0E-5	2.55	0.00157	0.00175	0.00153	4756853
1739058600	0.00157	5.0E-5	3.29	0.00152	0.00159	0.00149	1246736
1738972200	0.00152	3.0E-5	2.01	0.0015	0.00157	0.00145	3587482
1738885800	0.00149	-0.00015	-9.15	0.00164	0.00164	0.00146	7583221
1738799400	0.00164	-6.0E-5	-3.53	0.0017	0.00175	0.00161	2292082
1738713000	0.0017	-4.0E-5	-2.30	0.00168	0.00182	0.00168	4219727
1738626600	0.00174	9.0E-5	5.45	0.00163	0.00174	0.00144	8549969
1738540200	0.00165	-0.00017	-9.34	0.00179	0.00187	0.00161	7525070
1738453800	0.00182	-0.00038	-17.27	0.0022	0.00221	0.00177	21103563
1738367400	0.0022	0.00024	12.24	0.00196	0.00233	0.00194	14003030
1738281000	0.00196	-3.0E-5	-1.51	0.00199	0.00202	0.00184	5089060
1738194600	0.00199	0.0002	11.17	0.00178	0.00203	0.00173	10065451
1738108200	0.00179	-0.0001	-5.29	0.00189	0.00202	0.00172	7119714
1738021800	0.00189	-0.00014	-6.90	0.00215	0.00216	0.00187	4796433
1737935400	0.00203	-0.0002	-8.97	0.00223	0.00241	0.00203	19213933
1737849000	0.00223	0.0003	15.54	0.00193	0.00234	0.00192	11849079
1737762600	0.00193	-0.00026	-11.87	0.00223	0.00229	0.00191	13662237
1737676200	0.00219	0.00032	17.11	0.00187	0.00219	0.0018	10229815
1737589800	0.00187	0	0.00	0.00187	0.00193	0.00182	4539612
1737503400	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00181	11223047
1737417000	0.00198	0.00012	6.45	0.00186	0.00202	0.00179	16804609
1737330600	0.00186	-0.00016	-7.92	0.00202	0.00204	0.00179	19978956
1737244200	0.00202	-0.00013	-6.05	0.00215	0.00218	0.00202	5640104
1737157800	0.00215	0.00012	5.91	0.00203	0.00227	0.00202	14151063
1737071400	0.00203	6.0E-5	3.05	0.00201	0.00208	0.00189	16253701
1736985000	0.00197	-0.00014	-6.64	0.00212	0.00219	0.00197	8897736
1736898600	0.00211	-7.0E-5	-3.21	0.00219	0.00227	0.00211	4008261
1736812200	0.00218	-0.00019	-8.02	0.00236	0.00245	0.00209	45317497
1736725800	0.00237	0.0003	14.49	0.00207	0.00238	0.00206	7241194
1736639400	0.00207	-6.0E-5	-2.82	0.00213	0.0022	0.00203	6080840
1736553000	0.00213	-0.00028	-11.62	0.00241	0.0028	0.00209	38670126
1736466600	0.00241	0.00045	22.96	0.00194	0.00243	0.0019	33222399
1736380200	0.00196	-0.00011	-5.31	0.00205	0.00207	0.00189	5249747
1736293800	0.00207	-8.0E-5	-3.72	0.00213	0.00216	0.00204	8013984
1736207400	0.00215	-4.0E-5	-1.83	0.00217	0.00223	0.00214	33263669
1736121000	0.00219	-8.0E-5	-3.52	0.00227	0.00228	0.00217	1823127
1736034600	0.00227	6.0E-5	2.71	0.00221	0.00228	0.00215	3206566
1735948200	0.00221	6.0E-5	2.79	0.00215	0.0025	0.00215	7084754
1735861800	0.00215	4.0E-5	1.90	0.00212	0.0023	0.00211	36943504
1735775400	0.00211	2.0E-5	0.96	0.00209	0.00212	0.00204	1474983
1735689000	0.00209	-2.0E-5	-0.95	0.00211	0.00214	0.00205	1737435
1735602600	0.00211	-2.0E-5	-0.94	0.00215	0.00215	0.00201	34997947
1735516200	0.00213	-5.0E-5	-2.29	0.00219	0.00221	0.00209	3526339
1735429800	0.00218	-0.0001	-4.39	0.00228	0.00232	0.00218	3506570