# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.2462 | Gate.io | 1915.305 | /cdn/crypto/logos/exchanges/GATE.png | $ 486,92 | 1735067637 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 100 | 3 horas atrás |
3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735075802 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 0 | 25 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | SBTC/USDT | https://hitbtc.com/SBTC-to-USDT | USDT | 3 | https://hitbtc.com/SBTC-to-USDT | 0 | - |
7.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734998520 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 4 | https://hitbtc.com/SBTC-to-ETH | 0 | 22 horas atrás |
2.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735064596 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 5 | https://hitbtc.com/SBTC-to-BTC | 0 | 4 horas atrás |
1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734998536 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 22 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.31909338 | -0.02413653 | -7.5640961276 | 0.27651204 | 0.32490798 | 26.28107143 | CX |
4 | 0.33790058 | -0.04294373 | -12.7089838082 | 0.27651204 | 0.37078886 | 47.11641071 | CX |
12 | 0.2564888 | 0.03846805 | 14.9979453294 | 0.23541051 | 1.42825 | 500.61331176 | CX |
26 | 0.27474056 | 0.02021629 | 7.35832015484 | 0.20492515 | 1.42825 | 3120.41885759 | CX |
52 | 0.47358615 | -0.1786293 | -37.7184383454 | 0.20492515 | 1.42825 | 9591.08488705 | CX |
156 | 0.26520972 | 0.02974713 | 11.216455415 | 0.15741165 | 261.099216 | 13685.6304769 | CX |
260 | 0 | 0 | 0 | 0 | 261.099216 | 20206.4781109 | CX |
SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.
BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap
Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1734997800 | 0.28408218 | -0.00102 | -0.36 | 0.29690125 | 0.30762786 | 0.27715077 | 13 |
1734911400 | 0.28510239 | -0.006118 | -2.10 | 0.29116347 | 0.29207976 | 0.28264449 | 0 |
1734825000 | 0.29122005 | -0.001141 | -0.39 | 0.29309424 | 0.29850291 | 0.28932945 | 0 |
1734738600 | 0.29236137 | -0.001435 | -0.49 | 0.29244954 | 0.29419125 | 0.27651204 | 0 |
1734652200 | 0.29379609 | -0.007638 | -2.53 | 0.30129465 | 0.30822894 | 0.28688403 | 8 |
1734565800 | 0.30143433 | -0.016884 | -5.30 | 0.31837158 | 0.31942809 | 0.30102516 | 0 |
1734479400 | 0.31831854 | -0.000604 | -0.19 | 0.31909338 | 0.32490798 | 0.31627407 | 162 |
1734393000 | 0.31892274 | 0.00390885 | 1.24 | 0.29690125 | 0.32431067 | 0.2956902 | 694 |
1734306600 | 0.31501389 | -0.048036 | -13.23 | 0.36333649 | 0.36939062 | 0.30895907 | 120 |
1734220200 | 0.36305016 | 0.00042262 | 0.12 | 0.36309423 | 0.3673564 | 0.36037472 | 0 |
1734133800 | 0.36262754 | 0.0045684 | 1.28 | 0.35834557 | 0.36477672 | 0.35547248 | 0 |
1734047400 | 0.35805914 | -0.00449 | -1.24 | 0.36227169 | 0.36702446 | 0.35553968 | 0 |
1733961000 | 0.36254907 | 0.01675723 | 4.85 | 0.3467149 | 0.36497033 | 0.34291402 | 0 |
1733874600 | 0.34579184 | -0.002913 | -0.84 | 0.34802354 | 0.35168659 | 0.3378983 | 0 |
1733788200 | 0.34870474 | -0.013169 | -3.64 | 0.29690125 | 0.35945362 | 0.2956902 | 13 |
1733701800 | 0.3618737 | 0.00409713 | 1.15 | 0.35764873 | 0.3618737 | 0.35431732 | 0 |
1733615400 | 0.35777657 | -0.000188 | -0.05 | 0.35754072 | 0.36004038 | 0.35495066 | 0 |
1733529000 | 0.35796484 | 0.01107144 | 3.19 | 0.3463205 | 0.36526879 | 0.34541844 | 0 |
1733442600 | 0.3468934 | 0.04901812 | 16.46 | 0.29690125 | 0.37078886 | 0.2956902 | 40 |
1733356200 | 0.29787528 | 0.008701 | 3.01 | 0.28887117 | 0.29871029 | 0.28502373 | 3 |
1733269800 | 0.28917428 | 0.00120527 | 0.42 | 0.28854591 | 0.28963071 | 0.2821273 | 0 |
1733183400 | 0.28796901 | -0.005079 | -1.73 | 0.2927544 | 0.29539811 | 0.28434377 | 0 |
1733097000 | 0.293048 | -0.028214 | -8.78 | 0.32124453 | 0.32439464 | 0.29152861 | 46 |
1733010600 | 0.32126248 | -0.003058 | -0.94 | 0.32462531 | 0.32462531 | 0.32017833 | 0 |
1732924200 | 0.32432018 | 0.00579473 | 1.82 | 0.3185391 | 0.32861825 | 0.31783934 | 0 |
1732837800 | 0.31852545 | -0.00125 | -0.39 | 0.32001436 | 0.32189181 | 0.31536348 | 0 |
1732751400 | 0.3197753 | -0.037911 | -10.60 | 0.35703209 | 0.3651923 | 0.31046302 | 188 |
1732665000 | 0.35768658 | 0.02064108 | 6.12 | 0.33790058 | 0.36870917 | 0.33690353 | 27 |
1732578600 | 0.3370455 | -0.007868 | -2.28 | 0.29374978 | 1.42825 | 0.2772705 | 61 |
1732492200 | 0.34491354 | 0.021387 | 6.61 | 0.32384321 | 0.37598376 | 0.32383447 | 95 |
1732405800 | 0.32352654 | -0.012149 | -3.62 | 0.33522076 | 0.33554403 | 0.30445657 | 529 |
1732319400 | 0.33567563 | -0.026997 | -7.44 | 0.36252964 | 0.36543246 | 0.31503822 | 267 |
1732233000 | 0.36267242 | 0.06504997 | 21.86 | 0.29801068 | 0.39432294 | 0.29752724 | 797 |
1732146600 | 0.29762245 | 0.00602006 | 2.06 | 0.29179778 | 0.29887283 | 0.28961311 | 76 |
1732060200 | 0.29160239 | -0.017988 | -5.81 | 0.30966632 | 0.3101455 | 0.28842245 | 38 |
1731973800 | 0.30959043 | -0.003882 | -1.24 | 0.29374978 | 1.3324775 | 0.2772705 | 272 |
1731887400 | 0.31347253 | 0.00776816 | 2.54 | 0.30616709 | 0.37287507 | 0.30616709 | 166 |
1731801000 | 0.30570437 | -0.011418 | -3.60 | 0.31662466 | 0.32552712 | 0.30563528 | 90 |
1731714600 | 0.31712265 | 0.03947504 | 14.22 | 0.2787787 | 0.31973519 | 0.27718832 | 106 |
1731628200 | 0.27764761 | -0.025348 | -8.37 | 0.30294019 | 0.30320689 | 0.27573961 | 73 |
1731541800 | 0.3029954 | 0.01444065 | 5.00 | 0.28924981 | 0.3056021 | 0.27428361 | 244 |
1731455400 | 0.28855475 | -0.005984 | -2.03 | 0.29374978 | 0.30041379 | 0.27045201 | 110 |
1731369000 | 0.29453904 | 0.01401079 | 4.99 | 0.28089568 | 0.30078938 | 0.27687155 | 1593 |
1731282600 | 0.28052825 | -0.003673 | -1.29 | 0.28868302 | 0.28868832 | 0.2558142 | 2492 |
1731196200 | 0.28420103 | -0.021938 | -7.17 | 0.306153 | 0.30665444 | 0.28090415 | 1482 |
1731109800 | 0.30613912 | 0.03074777 | 11.17 | 0.27493903 | 0.3069784 | 0.26942572 | 3910 |
1731023400 | 0.27539135 | 0.0068019 | 2.53 | 0.26853417 | 0.28306517 | 0.25982246 | 1935 |
1730937000 | 0.26858945 | 0.02123435 | 8.58 | 0.24753089 | 0.26874792 | 0.24722137 | 1699 |
1730850600 | 0.2473551 | -0.007043 | -2.77 | 0.25499883 | 0.25842784 | 0.24527288 | 1465 |
1730764200 | 0.25439832 | 0.00166444 | 0.66 | 0.27132361 | 0.28211672 | 0.24764661 | 1275 |
1730677800 | 0.25273388 | 0.00074364 | 0.30 | 0.25228548 | 0.26756744 | 0.24736454 | 1416 |
1730591400 | 0.25199024 | -0.0043 | -1.68 | 0.25666525 | 0.26615571 | 0.2481654 | 1219 |
1730505000 | 0.25629027 | -0.00389 | -1.50 | 0.25976878 | 0.26782702 | 0.24794615 | 882 |
1730418600 | 0.26018 | -0.004081 | -1.54 | 0.26393646 | 0.26948522 | 0.24918557 | 1218 |
1730332200 | 0.2642612 | 0.0115371 | 4.57 | 0.25304646 | 0.27296441 | 0.24550794 | 1284 |
1730245800 | 0.2527241 | -0.042872 | -14.50 | 0.2950559 | 0.38055093 | 0.24594584 | 3869 |
1730159400 | 0.29559591 | 0.00613424 | 2.12 | 0.27132361 | 0.29559591 | 0.26811429 | 891 |
1730073000 | 0.28946167 | -0.006185 | -2.09 | 0.29614 | 0.30153129 | 0.27621307 | 1701 |
1729986600 | 0.29564648 | 0.00787471 | 2.74 | 0.2918429 | 0.30076184 | 0.28513129 | 1465 |
1729900200 | 0.28777177 | 0.00860938 | 3.08 | 0.27968006 | 0.30652817 | 0.27296236 | 493 |
1729813800 | 0.27916239 | 0.00581257 | 2.13 | 0.27323384 | 0.27928355 | 0.27067557 | 1626 |
1729727400 | 0.27334982 | 0.00195479 | 0.72 | 0.27132361 | 0.28211672 | 0.26811429 | 1281 |
1729641000 | 0.27139503 | 9.4E-5 | 0.03 | 0.27070173 | 0.27553394 | 0.26764307 | 1436 |
1729554600 | 0.27130119 | -0.00057 | -0.21 | 0.27175783 | 0.2826163 | 0.26476036 | 833 |
1729468200 | 0.27187111 | 0.0285668 | 11.74 | 0.24342995 | 0.27305452 | 0.24130087 | 218 |
1729381800 | 0.24330431 | -0.010569 | -4.16 | 0.25399776 | 0.26969473 | 0.24244148 | 7 |
1729295400 | 0.25387318 | 0.01221977 | 5.06 | 0.2630484 | 0.27797042 | 0.24243851 | 208 |
1729209000 | 0.24165341 | -0.001213 | -0.50 | 0.2630484 | 0.9727267 | 0.2409264 | 76 |
1729122600 | 0.24286626 | -0.039619 | -14.03 | 0.28312236 | 0.28518237 | 0.23541051 | 203 |
1729036200 | 0.28248511 | 0.0200125 | 7.62 | 0.26224593 | 0.28610541 | 0.25231598 | 204 |
1728949800 | 0.26247261 | -0.006169 | -2.30 | 0.2630484 | 0.92732865 | 0.24269517 | 268 |
1728863400 | 0.26864139 | 0.00339879 | 1.28 | 0.26568658 | 0.27534506 | 0.2605617 | 70 |
1728777000 | 0.2652426 | -0.002671 | -1.00 | 0.2688925 | 0.27119153 | 0.25224376 | 155 |
1728690600 | 0.26791337 | 0.00546614 | 2.08 | 0.26270709 | 0.28027418 | 0.25962377 | 73 |
1728604200 | 0.26244723 | 0.00178962 | 0.69 | 0.25982959 | 0.26772094 | 0.25019185 | 223 |
1728517800 | 0.26065761 | 5.6E-5 | 0.02 | 0.26040401 | 0.26188643 | 0.2498637 | 68 |
1728431400 | 0.26060207 | -0.01845 | -6.61 | 0.27847049 | 0.29607936 | 0.2597911 | 100 |
1728345000 | 0.27905248 | 0.00942903 | 3.50 | 0.2630484 | 0.90968795 | 0.26180782 | 262 |
1728258600 | 0.26962345 | -0.001566 | -0.58 | 0.2710201 | 0.27478345 | 0.2486137 | 165 |
1728172200 | 0.27118952 | 0.00076999 | 0.28 | 0.27172087 | 0.27217302 | 0.26970313 | 197 |
1728085800 | 0.27041953 | 0.0073067 | 2.78 | 0.2630484 | 0.27797042 | 0.26180782 | 133 |
1727999400 | 0.26311283 | 0.00817997 | 3.21 | 0.28089961 | 0.28089961 | 0.2441831 | 13 |
1727913000 | 0.25493286 | -0.016657 | -6.13 | 0.27131263 | 0.27903612 | 0.25250395 | 59 |
1727826600 | 0.27158969 | 0.0155003 | 6.05 | 0.2564888 | 0.27296707 | 0.25078971 | 102 |
1727740200 | 0.25608939 | -0.007369 | -2.80 | 0.26280056 | 0.28853207 | 0.24974851 | 262 |
1727653800 | 0.26345888 | -0.055799 | -17.48 | 0.31951329 | 0.3287668 | 0.2588106 | 1935 |
1727567400 | 0.31925833 | 0.07007614 | 28.12 | 0.24949213 | 0.31991431 | 0.24916604 | 91 |
1727481000 | 0.24918219 | -0.006896 | -2.69 | 0.2643604 | 0.26788846 | 0.23395239 | 428 |
1727394600 | 0.25607813 | -0.024836 | -8.84 | 0.28184287 | 0.2821412 | 0.24827415 | 162 |
1727308200 | 0.28091434 | 0.00870991 | 3.20 | 0.27185638 | 0.28390348 | 0.25785021 | 158 |
1727221800 | 0.27220443 | -0.010447 | -3.70 | 0.28244015 | 0.29037042 | 0.25469967 | 129 |