Super BitcoinSBTCC

US$ 0,295896

0,011825

(

4,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4695

Moeda

Minerável

Carteira

Oferta

US$ 0,233758

Bolsa

GATE

Venda

US$ 0,24658

Último Horário de Negociação

03:07:25

Volume (24h)

$ 562

Tamanho da Última Negociação

3,43

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,288472

Capitalização de Mercado Totalmente Diluída

US$ 6.275.957

Data de Gênese

02/01/2009

Variação Diária 0,280297-0,297942

Variação de 52 Semanas 0,204925-1,43

Oferta em Circulação 0 / 21.210.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2462	Gate.io	1933.582	/cdn/crypto/logos/exchanges/GATE.png	$ 491,42	1735067637	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	100	3 horas atrás
3.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735077849	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	0	27 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	0	-
7.16E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734998520	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	0	22 horas atrás
2.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735064596	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	0	4 horas atrás
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31909338	-0.02319726	-7.26974028731	0.27651204	0.32490798	26.28107143	CX
4	0.33790058	-0.04200446	-12.4310115123	0.27651204	0.37078886	47.11641071	CX
12	0.2564888	0.03940732	15.364148454	0.23541051	1.42825	500.61331176	CX
26	0.27474056	0.02115556	7.70019541345	0.20492515	1.42825	3120.41885759	CX
52	0.47358615	-0.17769003	-37.5201069541	0.20492515	1.42825	9591.08488705	CX
156	0.26520972	0.0306864	11.5706166426	0.15741165	261.099216	13685.6304769	CX
260	0	0	0	0	261.099216	20206.4781109	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734997800	0.28408218	-0.00102	-0.36	0.29690125	0.30762786	0.27715077	13
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204	0
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	8
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	-0.000604	-0.19	0.31909338	0.32490798	0.31627407	162
1734393000	0.31892274	0.00390885	1.24	0.29690125	0.32431067	0.2956902	694
1734306600	0.31501389	-0.048036	-13.23	0.36333649	0.36939062	0.30895907	120
1734220200	0.36305016	0.00042262	0.12	0.36309423	0.3673564	0.36037472	0
1734133800	0.36262754	0.0045684	1.28	0.35834557	0.36477672	0.35547248	0
1734047400	0.35805914	-0.00449	-1.24	0.36227169	0.36702446	0.35553968	0
1733961000	0.36254907	0.01675723	4.85	0.3467149	0.36497033	0.34291402	0
1733874600	0.34579184	-0.002913	-0.84	0.34802354	0.35168659	0.3378983	0
1733788200	0.34870474	-0.013169	-3.64	0.29690125	0.35945362	0.2956902	13
1733701800	0.3618737	0.00409713	1.15	0.35764873	0.3618737	0.35431732	0
1733615400	0.35777657	-0.000188	-0.05	0.35754072	0.36004038	0.35495066	0
1733529000	0.35796484	0.01107144	3.19	0.3463205	0.36526879	0.34541844	0
1733442600	0.3468934	0.04901812	16.46	0.29690125	0.37078886	0.2956902	40
1733356200	0.29787528	0.008701	3.01	0.28887117	0.29871029	0.28502373	3
1733269800	0.28917428	0.00120527	0.42	0.28854591	0.28963071	0.2821273	0
1733183400	0.28796901	-0.005079	-1.73	0.2927544	0.29539811	0.28434377	0
1733097000	0.293048	-0.028214	-8.78	0.32124453	0.32439464	0.29152861	46
1733010600	0.32126248	-0.003058	-0.94	0.32462531	0.32462531	0.32017833	0
1732924200	0.32432018	0.00579473	1.82	0.3185391	0.32861825	0.31783934	0
1732837800	0.31852545	-0.00125	-0.39	0.32001436	0.32189181	0.31536348	0
1732751400	0.3197753	-0.037911	-10.60	0.35703209	0.3651923	0.31046302	188
1732665000	0.35768658	0.02064108	6.12	0.33790058	0.36870917	0.33690353	27
1732578600	0.3370455	-0.007868	-2.28	0.29374978	1.42825	0.2772705	61
1732492200	0.34491354	0.021387	6.61	0.32384321	0.37598376	0.32383447	95
1732405800	0.32352654	-0.012149	-3.62	0.33522076	0.33554403	0.30445657	529
1732319400	0.33567563	-0.026997	-7.44	0.36252964	0.36543246	0.31503822	267
1732233000	0.36267242	0.06504997	21.86	0.29801068	0.39432294	0.29752724	797
1732146600	0.29762245	0.00602006	2.06	0.29179778	0.29887283	0.28961311	76
1732060200	0.29160239	-0.017988	-5.81	0.30966632	0.3101455	0.28842245	38
1731973800	0.30959043	-0.003882	-1.24	0.29374978	1.3324775	0.2772705	272
1731887400	0.31347253	0.00776816	2.54	0.30616709	0.37287507	0.30616709	166
1731801000	0.30570437	-0.011418	-3.60	0.31662466	0.32552712	0.30563528	90
1731714600	0.31712265	0.03947504	14.22	0.2787787	0.31973519	0.27718832	106
1731628200	0.27764761	-0.025348	-8.37	0.30294019	0.30320689	0.27573961	73
1731541800	0.3029954	0.01444065	5.00	0.28924981	0.3056021	0.27428361	244
1731455400	0.28855475	-0.005984	-2.03	0.29374978	0.30041379	0.27045201	110
1731369000	0.29453904	0.01401079	4.99	0.28089568	0.30078938	0.27687155	1593
1731282600	0.28052825	-0.003673	-1.29	0.28868302	0.28868832	0.2558142	2492
1731196200	0.28420103	-0.021938	-7.17	0.306153	0.30665444	0.28090415	1482
1731109800	0.30613912	0.03074777	11.17	0.27493903	0.3069784	0.26942572	3910
1731023400	0.27539135	0.0068019	2.53	0.26853417	0.28306517	0.25982246	1935
1730937000	0.26858945	0.02123435	8.58	0.24753089	0.26874792	0.24722137	1699
1730850600	0.2473551	-0.007043	-2.77	0.25499883	0.25842784	0.24527288	1465
1730764200	0.25439832	0.00166444	0.66	0.27132361	0.28211672	0.24764661	1275
1730677800	0.25273388	0.00074364	0.30	0.25228548	0.26756744	0.24736454	1416
1730591400	0.25199024	-0.0043	-1.68	0.25666525	0.26615571	0.2481654	1219
1730505000	0.25629027	-0.00389	-1.50	0.25976878	0.26782702	0.24794615	882
1730418600	0.26018	-0.004081	-1.54	0.26393646	0.26948522	0.24918557	1218
1730332200	0.2642612	0.0115371	4.57	0.25304646	0.27296441	0.24550794	1284
1730245800	0.2527241	-0.042872	-14.50	0.2950559	0.38055093	0.24594584	3869
1730159400	0.29559591	0.00613424	2.12	0.27132361	0.29559591	0.26811429	891
1730073000	0.28946167	-0.006185	-2.09	0.29614	0.30153129	0.27621307	1701
1729986600	0.29564648	0.00787471	2.74	0.2918429	0.30076184	0.28513129	1465
1729900200	0.28777177	0.00860938	3.08	0.27968006	0.30652817	0.27296236	493
1729813800	0.27916239	0.00581257	2.13	0.27323384	0.27928355	0.27067557	1626
1729727400	0.27334982	0.00195479	0.72	0.27132361	0.28211672	0.26811429	1281
1729641000	0.27139503	9.4E-5	0.03	0.27070173	0.27553394	0.26764307	1436
1729554600	0.27130119	-0.00057	-0.21	0.27175783	0.2826163	0.26476036	833
1729468200	0.27187111	0.0285668	11.74	0.24342995	0.27305452	0.24130087	218
1729381800	0.24330431	-0.010569	-4.16	0.25399776	0.26969473	0.24244148	7
1729295400	0.25387318	0.01221977	5.06	0.2630484	0.27797042	0.24243851	208
1729209000	0.24165341	-0.001213	-0.50	0.2630484	0.9727267	0.2409264	76
1729122600	0.24286626	-0.039619	-14.03	0.28312236	0.28518237	0.23541051	203
1729036200	0.28248511	0.0200125	7.62	0.26224593	0.28610541	0.25231598	204
1728949800	0.26247261	-0.006169	-2.30	0.2630484	0.92732865	0.24269517	268
1728863400	0.26864139	0.00339879	1.28	0.26568658	0.27534506	0.2605617	70
1728777000	0.2652426	-0.002671	-1.00	0.2688925	0.27119153	0.25224376	155
1728690600	0.26791337	0.00546614	2.08	0.26270709	0.28027418	0.25962377	73
1728604200	0.26244723	0.00178962	0.69	0.25982959	0.26772094	0.25019185	223
1728517800	0.26065761	5.6E-5	0.02	0.26040401	0.26188643	0.2498637	68
1728431400	0.26060207	-0.01845	-6.61	0.27847049	0.29607936	0.2597911	100
1728345000	0.27905248	0.00942903	3.50	0.2630484	0.90968795	0.26180782	262
1728258600	0.26962345	-0.001566	-0.58	0.2710201	0.27478345	0.2486137	165
1728172200	0.27118952	0.00076999	0.28	0.27172087	0.27217302	0.26970313	197
1728085800	0.27041953	0.0073067	2.78	0.2630484	0.27797042	0.26180782	133
1727999400	0.26311283	0.00817997	3.21	0.28089961	0.28089961	0.2441831	13
1727913000	0.25493286	-0.016657	-6.13	0.27131263	0.27903612	0.25250395	59
1727826600	0.27158969	0.0155003	6.05	0.2564888	0.27296707	0.25078971	102
1727740200	0.25608939	-0.007369	-2.80	0.26280056	0.28853207	0.24974851	262
1727653800	0.26345888	-0.055799	-17.48	0.31951329	0.3287668	0.2588106	1935
1727567400	0.31925833	0.07007614	28.12	0.24949213	0.31991431	0.24916604	91
1727481000	0.24918219	-0.006896	-2.69	0.2643604	0.26788846	0.23395239	428
1727394600	0.25607813	-0.024836	-8.84	0.28184287	0.2821412	0.24827415	162
1727308200	0.28091434	0.00870991	3.20	0.27185638	0.28390348	0.25785021	158
1727221800	0.27220443	-0.010447	-3.70	0.28244015	0.29037042	0.25469967	129