Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003439 | Binance | 148879542 | /cdn/crypto/logos/exchanges/BINA.png | $ 507.687,94 | 1742680423 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 59.2006347939 | Recentemente |
| 0.003424 | DigiFinex | 39259516 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133.308,19 | 1742679854 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SC | 15.6111997503 | 10 mins atrás |
| 0.003431 | OKX | 27852801.7773 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94.459,33 | 1742679937 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 3 | https://www.okx.com/trade-spot/SC-USDT | 11.0754205974 | 8 mins atrás |
| 0.003459 | HTX | 25517038.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86.583,66 | 1742674688 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sc_usdt | 10.146624883 | 2 horas atrás |
| 0.003448 | Gate.io | 4936128.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.922,57 | 1742678887 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 5 | https://gate.io/trade/SC_USDT | 1.96280777694 | 26 mins atrás |
| 0.00344 | Kraken | 3866933.37711 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.253,33 | 1742680076 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SC/USD | 1.53765190002 | 6 mins atrás |
| 1.73E-6 | Binance | 1017803 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,75 | 1742680405 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 7 | https://www.binance.com/en/trade/SC_ETH | 0.404720372495 | Recentemente |
| 4.0E-8 | Upbit | 112797.508536 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004512 | 1742643318 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.0448529329068 | 10 horas atrás |
| 0.003596 | Upbit | 40456.0551425 | /cdn/crypto/logos/exchanges/UPBT.png | $ 145,48 | 1742680339 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.0160869929711 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| 1.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 12 | https://gate.io/trade/SC_ETH | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742601721 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 22 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741219306 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 15 | https://crypto.com/exchange/trade/SC_USDT | 0 | 17 dias atrás |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742601721 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 22 horas atrás |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742601740 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 17 | https://www.lbank.info/exchange/sc/btc | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 19 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 22 horas atrás |
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 22 horas atrás |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 22 | https://www.okx.com/trade-spot/SC-BTC | 0 | 22 horas atrás |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742601729 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 22 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742644360 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 26 | https://hitbtc.com/SC-to-BTC | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 27 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742601730 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00323 | 0.00021 | 6.50154798762 | 0.0032 | 0.00364 | 14144432.0371 | CX |
| 4 | 0.00398 | -0.00054 | -13.567839196 | 0.00286 | 0.00438 | 14230626.0472 | CX |
| 12 | 0.00542 | -0.00198 | -36.5313653137 | 0.00286 | 0.00681 | 12824525.1691 | CX |
| 26 | 0.00486 | -0.00142 | -29.2181069959 | 0.00286 | 0.00842 | 17603293.9571 | CX |
| 52 | 0.00918 | -0.00574 | -62.5272331155 | 0.00286 | 0.01188 | 16389162.0271 | CX |
| 156 | 0.00956 | -0.00612 | -64.0167364017 | 0.00199 | 0.02292 | 32647021.1111 | CX |
| 260 | 0.00131 | 0.00213 | 162.595419847 | 0.00105 | 0.06299 | 73366861.8006 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00334 | -0.00013 | -3.75 | 0.00347 | 0.00364 | 0.00331 | 10859528 |
| 1742514600 | 0.00347 | 4.0E-5 | 1.17 | 0.00343 | 0.00356 | 0.00333 | 19172821 |
| 1742428200 | 0.00343 | 0.00011 | 3.31 | 0.00332 | 0.00343 | 0.00332 | 5196105 |
| 1742341800 | 0.00332 | -1.0E-5 | -0.30 | 0.00333 | 0.00336 | 0.00324 | 3320603 |
| 1742255400 | 0.00333 | 7.0E-5 | 2.15 | 0.00324 | 0.00344 | 0.00324 | 24928786 |
| 1742169000 | 0.00326 | -0.00013 | -3.83 | 0.00337 | 0.00362 | 0.00325 | 32726447 |
| 1742082600 | 0.00339 | 0.00016 | 4.95 | 0.00323 | 0.00339 | 0.0032 | 2806731 |
| 1741996200 | 0.00323 | 8.0E-5 | 2.54 | 0.00315 | 0.00329 | 0.00313 | 2657337 |
| 1741909800 | 0.00315 | 8.0E-5 | 2.61 | 0.00307 | 0.0032 | 0.00302 | 23174638 |
| 1741823400 | 0.00307 | -2.0E-5 | -0.65 | 0.00309 | 0.00316 | 0.00296 | 5800904 |
| 1741737000 | 0.00309 | 5.0E-5 | 1.64 | 0.00304 | 0.00317 | 0.00286 | 20770678 |
| 1741650600 | 0.00304 | -5.0E-5 | -1.62 | 0.00312 | 0.00329 | 0.00302 | 51681131 |
| 1741564200 | 0.00309 | -0.00024 | -7.21 | 0.00333 | 0.00335 | 0.00308 | 7934484 |
| 1741477800 | 0.00333 | -5.0E-5 | -1.48 | 0.00338 | 0.00341 | 0.00333 | 2411640 |
| 1741391400 | 0.00338 | -0.00013 | -3.70 | 0.00352 | 0.00356 | 0.00329 | 36008515 |
| 1741305000 | 0.00351 | 0 | 0.00 | 0.0035 | 0.00363 | 0.00342 | 12874720 |
| 1741218600 | 0.00351 | 9.0E-5 | 2.63 | 0.00342 | 0.00353 | 0.00337 | 4048398 |
| 1741132200 | 0.00342 | -9.0E-5 | -2.56 | 0.00351 | 0.00351 | 0.00323 | 20785716 |
| 1741045800 | 0.00351 | -0.00039 | -10.00 | 0.00387 | 0.00387 | 0.00343 | 36524556 |
| 1740959400 | 0.0039 | 0.00021 | 5.69 | 0.00369 | 0.00394 | 0.00365 | 6574775 |
| 1740873000 | 0.00369 | 2.0E-5 | 0.54 | 0.00367 | 0.00369 | 0.00362 | 4010817 |
| 1740786600 | 0.00367 | 1.0E-5 | 0.27 | 0.00366 | 0.00369 | 0.00339 | 7566896 |
| 1740700200 | 0.00366 | 5.0E-5 | 1.39 | 0.00361 | 0.00378 | 0.00358 | 2842810 |
| 1740613800 | 0.00361 | -0.00012 | -3.22 | 0.00372 | 0.00376 | 0.0035 | 9194204 |
| 1740527400 | 0.00373 | -9.0E-5 | -2.36 | 0.00382 | 0.00382 | 0.00353 | 9208197 |
| 1740441000 | 0.00382 | -0.00028 | -6.83 | 0.00413 | 0.00413 | 0.00379 | 16369381 |
| 1740354600 | 0.0041 | -7.0E-5 | -1.68 | 0.00417 | 0.00417 | 0.00409 | 1078633 |
| 1740268200 | 0.00417 | 0.00019 | 4.77 | 0.00398 | 0.00438 | 0.00398 | 17928063 |
| 1740181800 | 0.00398 | -0.00016 | -3.86 | 0.00414 | 0.0042 | 0.00391 | 5164523 |
| 1740095400 | 0.00414 | -2.0E-5 | -0.48 | 0.00416 | 0.00416 | 0.00401 | 8883716 |
| 1740009000 | 0.00416 | 2.0E-5 | 0.48 | 0.00415 | 0.0042 | 0.00407 | 6683156 |
| 1739922600 | 0.00414 | -0.00026 | -5.91 | 0.0044 | 0.0044 | 0.00404 | 2470320 |
| 1739836200 | 0.0044 | 0.00032 | 7.84 | 0.00415 | 0.00452 | 0.00415 | 18200236 |
| 1739749800 | 0.00408 | 5.0E-5 | 1.24 | 0.00403 | 0.00437 | 0.00399 | 17753225 |
| 1739663400 | 0.00403 | -0.00014 | -3.36 | 0.00417 | 0.00418 | 0.00402 | 3726963 |
| 1739577000 | 0.00417 | -1.0E-5 | -0.24 | 0.00418 | 0.00425 | 0.00409 | 1266766 |
| 1739490600 | 0.00418 | 0 | 0.00 | 0.00416 | 0.00418 | 0.004 | 2918375 |
| 1739404200 | 0.00418 | 0.00017 | 4.24 | 0.004 | 0.0042 | 0.00384 | 4286410 |
| 1739317800 | 0.00401 | 6.0E-5 | 1.52 | 0.00395 | 0.00414 | 0.00391 | 4143162 |
| 1739231400 | 0.00395 | 5.0E-5 | 1.28 | 0.00391 | 0.00401 | 0.00379 | 24193094 |
| 1739145000 | 0.0039 | -3.0E-5 | -0.76 | 0.00393 | 0.00407 | 0.00378 | 4328152 |
| 1739058600 | 0.00393 | 7.0E-5 | 1.81 | 0.00386 | 0.00393 | 0.00379 | 3854575 |
| 1738972200 | 0.00386 | -8.0E-5 | -2.03 | 0.00395 | 0.00413 | 0.00378 | 6231648 |
| 1738885800 | 0.00394 | -0.00025 | -5.97 | 0.00421 | 0.00431 | 0.00394 | 3225931 |
| 1738799400 | 0.00419 | -5.0E-5 | -1.18 | 0.00427 | 0.0044 | 0.00417 | 4128547 |
| 1738713000 | 0.00424 | -0.00025 | -5.57 | 0.00449 | 0.00453 | 0.0041 | 17938850 |
| 1738626600 | 0.00449 | 0.0002 | 4.66 | 0.00421 | 0.00459 | 0.00326 | 26084514 |
| 1738540200 | 0.00429 | -0.00065 | -13.16 | 0.00494 | 0.00503 | 0.00414 | 14741655 |
| 1738453800 | 0.00494 | -0.0002 | -3.89 | 0.00514 | 0.00519 | 0.00488 | 3248061 |
| 1738367400 | 0.00514 | -3.0E-5 | -0.58 | 0.00518 | 0.00536 | 0.00507 | 3312953 |
| 1738281000 | 0.00517 | 8.0E-5 | 1.57 | 0.00509 | 0.00526 | 0.00505 | 2908020 |
| 1738194600 | 0.00509 | 0.00014 | 2.83 | 0.00494 | 0.00521 | 0.00493 | 4255235 |
| 1738108200 | 0.00495 | -0.00021 | -4.07 | 0.00518 | 0.00522 | 0.00491 | 3387725 |
| 1738021800 | 0.00516 | -0.0001 | -1.90 | 0.00543 | 0.00554 | 0.00488 | 14112131 |
| 1737935400 | 0.00526 | -9.0E-5 | -1.68 | 0.00535 | 0.00554 | 0.00524 | 3609732 |
| 1737849000 | 0.00535 | 0.00014 | 2.69 | 0.00521 | 0.00541 | 0.0052 | 12648304 |
| 1737762600 | 0.00521 | -9.0E-5 | -1.70 | 0.00531 | 0.0054 | 0.00509 | 3110928 |
| 1737676200 | 0.0053 | -4.0E-5 | -0.75 | 0.00535 | 0.00537 | 0.0051 | 6840725 |
| 1737589800 | 0.00534 | -0.00012 | -2.20 | 0.00546 | 0.00547 | 0.00532 | 8617925 |
| 1737503400 | 0.00546 | -6.0E-5 | -1.09 | 0.00547 | 0.0056 | 0.0053 | 11404952 |
| 1737417000 | 0.00552 | 0.00015 | 2.79 | 0.00543 | 0.00576 | 0.00525 | 23382892 |
| 1737330600 | 0.00537 | -0.00046 | -7.89 | 0.00584 | 0.00595 | 0.00532 | 19126943 |
| 1737244200 | 0.00583 | -0.00042 | -6.72 | 0.00624 | 0.00624 | 0.00572 | 8651438 |
| 1737157800 | 0.00625 | 0.00025 | 4.17 | 0.00601 | 0.00626 | 0.00601 | 5170120 |
| 1737071400 | 0.006 | -0.00018 | -2.91 | 0.0062 | 0.0062 | 0.00587 | 14614835 |
| 1736985000 | 0.00618 | 0.0001 | 1.64 | 0.00608 | 0.00621 | 0.0058 | 8292820 |
| 1736898600 | 0.00608 | 0.00024 | 4.11 | 0.00583 | 0.00624 | 0.00575 | 16054398 |
| 1736812200 | 0.00584 | -8.0E-5 | -1.35 | 0.0059 | 0.00599 | 0.00528 | 30515920 |
| 1736725800 | 0.00592 | -0.00021 | -3.43 | 0.00616 | 0.00616 | 0.00584 | 4807477 |
| 1736639400 | 0.00613 | -0.00024 | -3.77 | 0.00634 | 0.00634 | 0.00612 | 2757706 |
| 1736553000 | 0.00637 | 0.00037 | 6.17 | 0.00611 | 0.0067 | 0.00601 | 20415842 |
| 1736466600 | 0.006 | 0.00021 | 3.63 | 0.00585 | 0.00624 | 0.0057 | 52236799 |
| 1736380200 | 0.00579 | 1.0E-5 | 0.17 | 0.00578 | 0.00602 | 0.00533 | 26179242 |
| 1736293800 | 0.00578 | -0.00035 | -5.71 | 0.00615 | 0.00681 | 0.00573 | 53023957 |
| 1736207400 | 0.00613 | 0.0003 | 5.15 | 0.00579 | 0.00641 | 0.00577 | 63534887 |
| 1736121000 | 0.00583 | 8.0E-5 | 1.39 | 0.00576 | 0.00591 | 0.00569 | 9330731 |
| 1736034600 | 0.00575 | 4.0E-5 | 0.70 | 0.00571 | 0.00583 | 0.00563 | 3134848 |
| 1735948200 | 0.00571 | 0.00022 | 4.01 | 0.00549 | 0.00578 | 0.00546 | 3665750 |
| 1735861800 | 0.00549 | 7.0E-5 | 1.29 | 0.00543 | 0.00557 | 0.00543 | 13534749 |
| 1735775400 | 0.00542 | 0.00015 | 2.85 | 0.00528 | 0.00542 | 0.00515 | 9839135 |
| 1735689000 | 0.00527 | -0.00014 | -2.59 | 0.00543 | 0.00548 | 0.00521 | 3748054 |
| 1735602600 | 0.00541 | -9.0E-5 | -1.64 | 0.00556 | 0.00574 | 0.00526 | 16508638 |
| 1735516200 | 0.0055 | -0.00027 | -4.68 | 0.0058 | 0.00585 | 0.00546 | 8115257 |
| 1735429800 | 0.00577 | 0.00035 | 6.46 | 0.00542 | 0.00577 | 0.00542 | 4479608 |
| 1735343400 | 0.00542 | -5.0E-5 | -0.91 | 0.00547 | 0.00567 | 0.00541 | 3897657 |
| 1735257000 | 0.00547 | -0.00029 | -5.03 | 0.00578 | 0.00578 | 0.00534 | 5904642 |
| 1735170600 | 0.00576 | -0.00012 | -2.04 | 0.00589 | 0.00589 | 0.00565 | 2600223 |
| 1735084200 | 0.00588 | 0.00011 | 1.91 | 0.00573 | 0.00603 | 0.00563 | 10573425 |
| 1734997800 | 0.00577 | 0.00032 | 5.87 | 0.00549 | 0.00587 | 0.00543 | 11659525 |
| 1734911400 | 0.00545 | 0.00012 | 2.25 | 0.00542 | 0.00568 | 0.00536 | 8375183 |
| 1734825000 | 0.00533 | -0.00037 | -6.49 | 0.00569 | 0.00594 | 0.00529 | 8401728 |
|
SC/BTC 0,00000004 BTC
+0,00%
|
SC/EUR 0,003109 €
+0,04%
|
|
SC/USD $ 0,003440
+2,99%
|
SC/GBP £ 0,002598
-0,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
