ScallopXSCLP

US$ 0,375974

-0,017847

(

-4,53%

)

Links Oficiais

Website

Anúncio

Info

Posição 1428

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,370907

Bolsa

KUCN

Venda

US$ 0,394215

Último Horário de Negociação

02:10:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,3927

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,589898

Capitalização de Mercado Totalmente Diluída

US$ 37.597.392

Data de Gênese

22/10/2021

Variação Diária 0,37548-0,395026

Variação de 52 Semanas 0,119593-0,752521

Oferta em Circulação 78.914.950 / 100.000.000

78.91%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	20 horas atrás
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	20 horas atrás
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	20 horas atrás
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	20 horas atrás
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	20 horas atrás
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	20 horas atrás
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35930511	0.01666881	4.63917977676	0.3553662	0.40180286	869.96064286	CX
4	0.34258536	0.03338856	9.74605569835	0.29791032	0.65601	652.47048214	CX
12	0.23843669	0.13753723	57.6829136489	0.21848375	0.65601	788.08199412	CX
26	0.22671705	0.14925687	65.8339855781	0.18428315	0.65601	895.54954946	CX
52	0.11959339	0.25638053	214.376839723	0.11959339	0.75252138	5712.85739674	CX
156	2.74488304	-2.36890912	-86.3027344145	0.10548571	3.25520062	28753.5421051	CX
260	3.68051485	-3.30454093	-89.7847465552	0.10548571	8.02392954	30583.4106281	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.39365392	0.0005631	0.14	0.39330114	0.40180286	0.39112559	0
1734393000	0.39309082	0.00481788	1.24	0.36594805	0.39973176	0.36445537	6089
1734306600	0.38827294	0.0120394	3.20	0.37653027	0.38982531	0.37589731	0
1734220200	0.37623354	0.00043796	0.12	0.37627921	0.38069615	0.37346095	0
1734133800	0.37579558	0.0047343	1.28	0.37135812	0.3780228	0.3683807	0
1734047400	0.37106128	-0.004653	-1.24	0.3754268	0.38035216	0.36845033	0
1733961000	0.37571425	0.01736573	4.85	0.35930511	0.37822344	0.3553662	0
1733874600	0.35834852	-0.003019	-0.84	0.36066126	0.36445734	0.35016835	0
1733788200	0.3613672	-0.013647	-3.64	0.36594805	0.37916923	0.35429691	6089
1733701800	0.37501436	0.00424591	1.15	0.37063597	0.37501436	0.36718359	0
1733615400	0.37076845	-0.000195	-0.05	0.37052404	0.37311447	0.36783993	0
1733529000	0.37096356	0.01147347	3.19	0.35889638	0.37853274	0.35796157	0
1733442600	0.35949009	-0.007659	-2.09	0.36594805	0.38443813	0.34702397	0
1733356200	0.36714861	0.0107245	3.01	0.35605051	0.3681778	0.35130832	0
1733269800	0.35642411	0.00148556	0.42	0.35564961	0.35698669	0.3477383	0
1733183400	0.35493855	-0.00626	-1.73	0.36083682	0.36409535	0.35047023	0
1733097000	0.36119869	0.00327563	0.92	0.35790306	0.36291116	0.3553754	0
1733010600	0.35792306	-0.003407	-0.94	0.36166964	0.36166964	0.3567152	0
1732924200	0.36132969	0.00645599	1.82	0.35488891	0.36611823	0.35410929	0
1732837800	0.3548737	-0.001392	-0.39	0.35653252	0.35862421	0.35135091	0
1732751400	0.35626618	0.01513065	4.44	0.34051133	0.36120556	0.34045156	0
1732665000	0.34113553	-0.003338	-0.97	0.34534742	0.35242206	0.33654252	0
1732578600	0.3444735	-0.018028	-4.97	0.29860257	0.65601	0.29791032	6089
1732492200	0.3625012	-0.000122	-0.03	0.36297834	0.36599135	0.35538932	0
1732405800	0.36262341	-0.004738	-1.29	0.36686401	0.3672178	0.36087344	0
1732319400	0.36736182	0.00173283	0.47	0.36548504	0.37009327	0.36073821	0
1732233000	0.36562899	0.01620517	4.64	0.34987963	0.36723438	0.34931204	0
1732146600	0.34942382	0.00706784	2.06	0.34258536	0.35222984	0.34002046	0
1732060200	0.34235598	0.00651373	1.94	0.33592458	0.34891889	0.33549719	0
1731973800	0.33584225	0.00260928	0.78	0.29860257	0.6120207	0.29791032	6089
1731887400	0.33323297	-0.002318	-0.69	0.33605914	0.3390464	0.32934757	0
1731801000	0.33555124	-0.002531	-0.75	0.33755101	0.34034757	0.33462957	0
1731714600	0.33808191	0.0141597	4.37	0.32524182	0.34086712	0.32338637	0
1731628200	0.32392221	-0.011634	-3.47	0.33549496	0.34050658	0.32169621	0
1731541800	0.3355561	0.00917253	2.81	0.32716976	0.34669015	0.32025321	0
1731455400	0.32638357	-0.002755	-0.84	0.32825653	0.33382405	0.31641002	0
1731369000	0.32913851	0.03092653	10.37	0.29860257	0.3324499	0.29791032	0
1731282600	0.29821198	0.01324284	4.65	0.28484415	0.3021795	0.28410668	0
1731196200	0.28496914	0.00102511	0.36	0.2839569	0.28544995	0.28114825	0
1731109800	0.28394403	0.00170593	0.60	0.28177453	0.28674055	0.28078222	0
1731023400	0.2822381	0.00154321	0.55	0.28063712	0.28547255	0.27642085	0
1730937000	0.28069489	0.02291753	8.89	0.25796056	0.28371252	0.25783064	0
1730850600	0.25777736	0.00676199	2.69	0.25160789	0.26132052	0.25039806	0
1730764200	0.25101537	-0.004473	-1.75	0.60095469	0.60095469	0.24790605	6089
1730677800	0.25548848	-0.001348	-0.52	0.25713713	0.25713713	0.2503712	0
1730591400	0.25683621	-0.000843	-0.33	0.25805639	0.2591754	0.25635369	0
1730505000	0.25767938	-0.003204	-1.23	0.26047086	0.26540508	0.25536427	0
1730418600	0.26088319	-0.007722	-2.87	0.26827514	0.26953298	0.25841155	0
1730332200	0.26860522	-0.000822	-0.31	0.26977079	0.27048715	0.2650582	0
1730245800	0.26942713	0.01016926	3.92	0.25878426	0.27288467	0.25866999	0
1730159400	0.25925787	0.00716801	2.84	0.60095469	0.60095469	0.25289767	6089
1730073000	0.25208986	0.00337139	1.36	0.24857	0.25309846	0.24803345	0
1729986600	0.24871847	0.00272002	1.11	0.24720026	0.24968348	0.24621018	0
1729900200	0.24599845	-0.006609	-2.62	0.25307635	0.25498195	0.24317217	0
1729813800	0.25260792	0.00525967	2.13	0.2472433	0.25503667	0.2467873	0
1729727400	0.24734825	-0.002497	-1.00	0.24977931	0.24979786	0.24193165	0
1729641000	0.24984505	-0.000535	-0.21	0.24982672	0.25130137	0.24700393	0
1729554600	0.25037996	-0.00562	-2.20	0.25589379	0.25755424	0.24796894	0
1729468200	0.25600046	0.00244456	0.96	0.25368683	0.25711479	0.25260128	0
1729381800	0.2535559	-0.000317	-0.12	0.25399776	0.25456892	0.25241919	0
1729295400	0.25387318	0.00414221	1.66	0.60095469	0.60095469	0.25054231	6089
1729209000	0.24973097	-0.001253	-0.50	0.60095469	0.60095469	0.24828804	6089
1729122600	0.25098435	0.00322555	1.30	0.24831772	0.25361441	0.24778756	0
1729036200	0.2477588	0.00247583	1.01	0.24507113	0.25152282	0.24064069	0
1728949800	0.24528297	0.01241859	5.33	0.60095469	0.60095469	0.23742742	6089
1728863400	0.23286438	-0.001433	-0.61	0.23468981	0.2347196	0.23016283	0
1728777000	0.23429763	0.00260565	1.12	0.23199794	0.23542257	0.23177141	0
1728690600	0.23169198	0.00837106	3.75	0.22354204	0.23525276	0.22293197	0
1728604200	0.22332092	-0.001572	-0.70	0.22470112	0.22713933	0.21848375	0
1728517800	0.22489296	-0.005855	-2.54	0.23057253	0.23188512	0.22381268	0
1728431400	0.2307479	-0.000859	-0.37	0.23112428	0.2344162	0.22953065	0
1728345000	0.23160732	-0.001564	-0.67	0.60095469	0.60095469	0.23078982	6089
1728258600	0.23317086	0.00293902	1.28	0.230088	0.23338834	0.22940914	0
1728172200	0.23023184	0.00012715	0.06	0.23068293	0.23138349	0.22895378	0
1728085800	0.23010469	0.00466621	2.07	0.22538327	0.2317191	0.22432032	0
1727999400	0.22543848	0.00024779	0.11	0.60095469	0.60095469	0.22285057	6089
1727913000	0.22519069	-0.000728	-0.32	0.22568831	0.23107679	0.22252042	0
1727826600	0.22591878	-0.008672	-3.70	0.23495641	0.2377467	0.22344235	0
1727740200	0.23459053	-0.009158	-3.76	0.24313967	0.24326099	0.23350584	0
1727653800	0.24374874	-0.000467	-0.19	0.2444112	0.24486437	0.24282747	0
1727567400	0.24421616	0.00029376	0.12	0.24422581	0.24561205	0.242834	0
1727481000	0.2439224	0.00217944	0.90	0.24157071	0.24670602	0.24058006	0
1727394600	0.24174296	0.00806758	3.45	0.23444777	0.24391142	0.23250855	0
1727308200	0.23367538	-0.005067	-2.12	0.23843669	0.23972884	0.2335803	0
1727221800	0.23874195	0.00362167	1.54	0.23494461	0.23988674	0.2327428	0
1727135400	0.23512028	-0.000499	-0.21	0.60095469	0.60095469	0.23400238	6089
1727049000	0.23561913	-1.6E-5	-0.01	0.23512629	0.23717714	0.23150741	0
1726962600	0.23563508	0.00156132	0.67	0.23448546	0.23563508	0.23289636	0
1726876200	0.23407376	0.0002863	0.12	0.23344863	0.23781938	0.23159151	0
1726789800	0.23378746	0.00658406	2.90	0.22920365	0.2369085	0.22889512	0
1726703400	0.2272034	0.00360167	1.61	0.22371248	0.22770855	0.21981534	0