StaderSD

US$ 4,61

0,006439

(

0,14%

)

Links Oficiais

Website

Discord

Info

Posição 138

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4,72

Bolsa

Venda

US$ 4,74

Último Horário de Negociação

01:27:22

Volume (24h)

$ 4.195.627

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 6,03

Capitalização de Mercado Totalmente Diluída

US$ 691.725.429

Data de Gênese

16/01/2022

Variação Diária 4,59-4,61

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 54.391.611 / 150.000.000

36.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6408	HTX	6972.1987	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.449,24	1743123329	SD/USDT	https://www.huobi.com/en-us/exchange/sd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/sd_usdt	49.0886609263	Recentemente
0.6365	Gate.io	3369.86	/cdn/crypto/logos/exchanges/GATE.png	$ 2.143,57	1743122202	SD/USDT	https://gate.io/trade/SD_USDT	USDT	2	https://gate.io/trade/SD_USDT	23.7259323819	19 mins atrás
0.6383	OKX	2506.964934	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.596,44	1743123281	SD/USDT	https://www.okx.com/trade-spot/SD-USDT	USDT	3	https://www.okx.com/trade-spot/SD-USDT	17.6506087813	Recentemente
0.6379	LATOKEN	1311.43	/cdn/crypto/logos/exchanges/LATK.png	$ 836,41	1743122360	SD/USDT	https://exchange.latoken.com/exchange/SD-USDT	USDT	4	https://exchange.latoken.com/exchange/SD-USDT	9.23329144343	17 mins atrás
0.6359	Kucoin	42.8238	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,23	1743123318	SD/USDT	https://trade.kucoin.com/SD-USDT	USDT	5	https://trade.kucoin.com/SD-USDT	0.301506467074	Recentemente
0.386	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	SD/USDT	https://www.lbank.info/exchange/sd/usdt	USDT	6	https://www.lbank.info/exchange/sd/usdt	0	54 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		SD/ETH	https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f	ETH	7	https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f	0	-
0.0022996	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	SD/ETH	https://gate.io/trade/SD_ETH	ETH	8	https://gate.io/trade/SD_ETH	0	54 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and... Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and mainstream FinTech players. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743119400	4.60182154	-0.01	-0.22	4.62010336	4.6842852	4.57420334
1743033000	4.61200877	-0.14	-2.98	4.74800711	4.77778693	4.55904898
1742946600	4.75371012	-0.01	-0.18	4.78480071	4.81717908	4.69396651
1742860200	4.76240261	0.18	3.85	4.59949894	4.83334527	4.55265609
1742773800	4.58567835	0.04	0.81	4.55398986	4.64454811	4.55304702
1742687400	4.5486088	0.03	0.63	4.52032372	4.6089503	4.52032372
1742601000	4.52030072	-0.03	-0.63	4.56509693	4.58721908	4.45798156
1742514600	4.54874677	-0.19	-4.10	4.7325768	4.75083562	4.49236058
1742428200	4.74310896	0.31	6.99	4.44834624	4.75603272	4.4336288
1742341800	4.43314588	-0.01	-0.17	4.43208806	4.44788632	4.30876052
1742255400	4.44055059	0.1	2.38	4.39069526	4.48412801	4.26828756
1742169000	4.33729855	-0.12	-2.73	4.45365831	4.4629027	4.28148726
1742082600	4.45922334	0.06	1.35	4.39878986	4.49215362	4.37968018
1741996200	4.39998565	0.11	2.66	4.28512063	4.47182515	4.28245309
1741909800	4.28592549	-0.1	-2.21	4.39069526	4.40267618	4.19403347
1741823400	4.38276164	-0.04	-0.81	4.41456511	4.49160171	4.2174434
1741737000	4.41838245	0.09	2.10	4.2766351	4.50963058	4.07748974
1741650600	4.32731829	-0.29	-6.34	4.98024372	5.19125501	4.16549544
1741564200	4.62031032	-0.42	-8.42	5.05957992	5.08016134	4.58901277
1741477800	5.04518442	0.13	2.66	4.91408422	5.13008565	4.84327954
1741391400	4.91440617	-0.15	-3.01	4.98024372	5.19125501	4.86238922
1741305000	5.06700762	-0.1	-2.02	5.15416246	5.33452009	5.01303601
1741218600	5.17124849	0.18	3.60	4.98024372	5.21763142	4.95602893
1741132200	4.99151176	0.04	0.74	4.92923859	5.1044911	4.62711714
1741045800	4.95487913	-0.83	-14.36	5.78581659	5.80354651	4.82527367
1740959400	5.78572461	0.71	13.92	5.09267116	5.86287619	5.00781592
1740873000	5.07857461	-0.06	-1.15	5.13146541	5.23899471	4.93360783
1740786600	5.13762834	-0.16	-2.97	5.30391242	5.31025931	4.78169625
1740700200	5.294783	-0.06	-1.15	5.38458238	5.46752896	5.14455014
1740613800	5.35657326	-0.39	-6.74	5.73476547	5.75281733	5.2045467
1740527400	5.74391788	-0.04	-0.73	5.78581659	5.81417066	5.39555148
1740441000	5.78588558	-0.7	-10.75	5.99829963	6.2916596	5.74198622
1740354600	6.48266438	0.12	1.91	6.35758914	6.5302661	6.31601237
1740268200	6.36115352	0.24	3.97	6.11983349	6.427382	6.10663379
1740181800	6.11854572	-0.19	-2.97	6.29747759	6.53521024	6.02072073
1740095400	6.30580214	0.06	1.00	6.24617352	6.3646719	6.23000733
1740009000	6.24306906	0.11	1.86	6.13984001	6.29085474	6.10833549
1739922600	6.1289859	-0.17	-2.75	6.30823972	6.32426793	5.99489622
1739836200	6.30219177	0.18	3.01	5.99829963	6.54778905	5.92250482
1739749800	6.1180398	-0.07	-1.12	6.19482345	6.2675598	6.10893339
1739663400	6.18711979	-0.08	-1.30	6.26891656	6.29892634	6.15671908
1739577000	6.26873259	0.11	1.85	6.14685379	6.41172172	6.12875594
1739490600	6.15478741	-0.13	-2.14	6.28970494	6.3376746	6.00993561
1739404200	6.28968195	0.3	5.01	5.99829963	6.41882748	5.88545826
1739317800	5.98956115	-0.12	-2.04	6.12739918	6.26436335	5.94246534
1739231400	6.11436044	0.06	1.07	6.41544707	6.56689873	6.0484999
1739145000	6.04953472	-0.02	-0.25	6.0513974	6.16688331	5.8381095
1739058600	6.06489605	0.03	0.48	6.03205776	6.12279998	5.95580302
1738972200	6.03619704	-0.12	-2.01	6.19916969	6.4348557	5.90551077
1738885800	6.16014548	-0.25	-3.88	6.41544707	6.56689873	6.13282623
1738799400	6.4089392	0.15	2.42	6.27395268	6.49133387	6.2410914
1738713000	6.25728058	-0.37	-5.58	6.63080461	6.64664886	6.06358528
1738626600	6.62719424	0.08	1.29	6.56439216	6.70632348	5.83160163
1738540200	6.54256896	-0.65	-9.01	7.1793052	7.26781681	6.34300967
1738453800	7.19066523	-0.37	-4.90	7.59047368	7.65263187	7.13715354
1738367400	7.56133775	0.08	1.09	7.47965596	7.90294333	7.3920642
1738281000	7.47981693	0.31	4.31	7.15212393	7.54933384	7.11243284
1738194600	7.17093466	0.11	1.54	7.10682181	7.2828102	7.03994944
1738108200	7.06220957	-0.22	-3.03	7.35890396	7.40689662	6.9947623
1738021800	7.28315514	-0.16	-2.16	7.58205715	7.84772994	6.98151661
1737935400	7.4437822	-0.2	-2.59	7.62000055	7.72571316	7.4437822
1737849000	7.64161679	0.03	0.33	7.61252685	7.70200428	7.52797056
1737762600	7.6162522	-0.04	-0.56	7.67627176	7.8560085	7.53565122
1737676200	7.65893278	0.2	2.65	7.45916652	7.69204702	7.33954133
1737589800	7.46148912	-0.18	-2.32	7.66371594	7.73847594	7.42961666
1737503400	7.6386733	7.64	0	7.51497782	7.73544047	7.3713218
1737417000	0	-7.413795	-100.00	7.58205715	7.84772994	7.19627625
1737330600	7.41379542	-0.2	-2.62	7.58205715	7.91793672	7.19627625
1737244200	7.61360766	-0.39	-4.87	7.99446741	8.03721698	7.43354898
1737157800	8.00299893	0.41	5.41	7.60401833	8.10735478	7.60401833
1737071400	7.59254332	-0.32	-4.04	7.92225997	7.94502601	7.51290818
1736985000	7.91239469	0.5	6.68	7.4098401	7.98966125	7.32735345
1736898600	7.41724482	0.22	3.07	7.20823417	7.47832219	7.19220596
1736812200	7.19643722	-0.31	-4.08	7.51083854	7.51242526	6.77616233
1736725800	7.502445	-0.06	-0.77	7.54767813	7.5805854	7.42044126
1736639400	7.56094682	0.03	0.46	7.51083854	7.62758923	7.41096691
1736553000	7.52603889	0.14	1.87	7.67095968	7.72543721	7.35888097
1736466600	7.38806289	-0.27	-3.52	7.64124885	7.7145601	7.28492583
1736380200	7.65748403	-0.11	-1.40	7.77499359	7.84722402	7.38849982
1736293800	7.76604814	-0.71	-8.39	8.48389128	8.51008372	7.72283866
1736207400	8.47694649	0.11	1.28	7.67095968	8.5861085	7.61595325
1736121000	8.36964715	-0.04	-0.48	8.40625678	8.43753134	8.28152648
1736034600	8.41028108	0.12	1.45	8.2940363	8.43865815	8.22077105
1735948200	8.29008099	0.36	4.60	7.9376213	8.34163802	7.87824563
1735861800	7.92575536	0.22	2.86	7.67095968	8.0273057	7.61595325
1735775400	7.70561466	0.04	0.54	7.67095968	7.74194834	7.61595325
1735689000	7.66431384	-0.05	-0.61	7.71773355	7.91586708	7.61921868
1735602600	7.7110877	-0	-0.05	7.66026654	7.88886978	7.58916291
1735516200	7.71504302	-0.09	-1.18	7.80672807	7.83200067	7.64207671
1735429800	7.80748694	0.16	2.10	7.65642621	7.83029897	7.64345647