ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
seen.hausSEEN
US$ 0,052466
0,001577
(
3,10%
)
Info
Posição Posição 2602
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
21:50:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,008993
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,180898
Capitalização de Mercado Totalmente Diluída
US$ 52.466
Data de Gênese
24/10/2020
Variação Diária 0,050761-0,05278
Variação de 52 Semanas 0,035003-0,583567
Oferta em Circulação 718.129 / 1.000.000
71.81%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.623E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736812921SEEN/ETHhttps://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33ETH1https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33015 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000SEEN/ETHhttps://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33ETH2https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd330-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05987717-0.00741077-12.37662033790.051415170.472173060CX
40.06452999-0.01206359-18.69454806980.049268110.530788470CX
120.043333450.0091329521.07598171850.038656120.58356680CX
260.051591110.000875291.696590749840.035002750.58356680CX
520.19650984-0.14404344-73.30087897890.035002750.58356687.164E-5CX
1562.24957336-2.19710696-97.66771775780.035002759.35542270.25181595CX
26000009.35542270.66115043CX

Sobre SEEN

Seen.haus is merging the digital and physical worlds through non-fungible token (NFT) and tangible product auctions. It creates an on-trend exchange platform for buyers and sellers of limited edition physical and digital artworks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368122000.444879760.39192939740.180.05413970.470469990.053751480
17367258000.05295037-0.000413-0.770.053269610.053501870.052371610
17366394000.05336326-0.411892-88.530.053009610.053833610.052304740
17365530000.465255560.41311247792.270.05413970.472173060.053751480
17364666000.05214309-0.001902-3.520.053930010.054447430.051415170
17363802000.0540446-0.000766-1.400.054873950.055383730.052146170
17362938000.05481081-0.469229-89.540.059877170.060062030.054505850
17362074000.524040140.46496927787.140.05413970.530788470.053751480
17361210000.05907087-0.000287-0.480.059329250.059549970.058448930
17360346000.059357650.000848341.450.058537220.059557930.058020140
17359482000.05850931-0.431457-88.060.056021740.058873180.055602680
17358618000.489965810.43558152800.930.05413970.496243590.053751480
17357754000.054384290.000291490.540.05413970.054640720.053751480
17356890000.0540928-0.422602-88.650.054469820.05586820.053774530
17356026000.476695170.42224434775.460.050534050.486208520.049268110
17355162000.05445083-0.000652-1.180.055097920.055276290.053935860
17354298000.055103280.001133342.100.054037130.055264280.053945590
17353434000.05396994-7.4E-5-0.140.054064230.055677660.053642250
17352570000.05404427-0.002632-4.640.056905780.056979310.053602170
17351706000.05667629-2.4E-5-0.040.056590270.057465390.055866250
17350842000.05670047-0.428901-88.320.055428850.057338480.054508290
17349978000.48560150.43247942814.120.050534050.49086710.049268110
17349114000.05312208-0.000994-1.840.054355730.055058970.052709680
17348250000.05411585-0.002138-3.800.056378150.057668110.053443760
17347386000.05625350.000416950.750.055468290.056630520.050564880
17346522000.05583655-0.00301-5.110.058733770.060311810.054135810
17345658000.05884689-0.004123-6.550.063096390.063342930.058797390
17344794000.0629698-0.50519-88.920.064529990.065586070.062483710
17343930000.568159490.50400393785.600.050534050.58356680.049268110
17343066000.064155560.001418012.260.062842720.064155560.062247730
17342202000.06273755-0.000601-0.950.063464160.063994890.06208770
17341338000.063338220.000400230.640.063084870.064329870.062581410
17340474000.062937990.000705681.130.062222730.064675410.061702880
17339610000.062232310.003487995.940.059015030.062497830.057856540
17338746000.05874432-0.468718-88.860.060025030.061280090.057109470
17337882000.527461930.46265214713.860.050534050.560185740.049268110
17337018000.06480979-0.000234-0.360.064977610.06513180.063865210
17336154000.06504334-0.000148-0.230.064985730.065304160.06458760
17335290000.06519120.003666365.960.061503580.066413160.061477770
17334426000.06152484-0.000704-1.130.062212180.064152320.060710260
17333562000.062228570.003444165.860.058763470.063238080.058763470
17332698000.05878441-0.000286-0.480.059030130.05957010.057134790
17331834000.0590707-0.001185-1.970.060208260.061010350.058004390
17330970000.060256140.000131140.220.060298660.060772090.059450650
17330106000.0601250.001777833.050.058211160.060599240.05804140
17329242000.058347170.000228030.390.058125950.05921320.057456790
17328378000.05811914-0.001375-2.310.059256370.05938070.057387980
17327514000.059494140.0055100810.210.054109520.059784010.053583830
17326650000.05398406-0.431423-88.880.055393150.056183390.052817450
17325786000.485406740.43083223789.440.050534050.503051640.049268110
17324922000.05457451-0.00062-1.120.055437290.056039910.053426880
17324058000.055194170.001241112.300.054058070.056796560.053931150
17323194000.05395306-0.000798-1.460.054578890.055658830.053070960
17322330000.054751410.004815449.640.049913410.05493530.049294240
17321466000.04993597-0.000594-1.180.050534050.05130140.049268110
17320602000.05052983-0.40694-88.950.052195680.052195680.04991390
17319738000.457469450.4076143817.600.055029430.457469450.054930110
17318874000.04985515-0.000908-1.790.05090750.05127430.049495330
17318010000.050762890.000524231.040.050083990.052229760.049896370
17317146000.050238660.000606191.220.04987170.050815310.048946590
17316282000.04963247-0.002221-4.280.05180080.052624310.049300890
17315418000.05185322-0.000905-1.720.052669270.054160320.050657070
17314554000.05275853-0.001846-3.380.054463820.055829410.052211580
17313690000.054604210.002881645.570.051663010.054919230.050632730
17312826000.051722570.000796411.560.050589390.052686470.050219670
17311962000.050926160.002897216.030.048063520.051240540.048055240
17311098000.048028950.000947832.010.047577430.048446220.0469180
17310234000.047081120.002884566.530.044022410.047381370.043896790
17309370000.044196560.0048014912.190.039382250.044533980.039366830
17308506000.03939507-0.3007-88.420.039079890.040219070.038656120
17307642000.340095050.30021389752.770.055029430.352565320.054930110
17306778000.03988116-0.000485-1.200.040478590.040483130.039129550
17305914000.04036611-0.000389-0.950.040815040.040929780.040189690
17305050000.04075531-0.000106-0.260.040923620.041958760.040138570
17304186000.04086129-0.002312-5.360.04316530.043288330.040672050
17303322000.043173090.000408340.950.042758420.04410810.042291320
17302458000.04276475-0.321914-88.270.041622150.043505480.04156470
17301594000.364678780.32400543796.600.055029430.367577420.054930110
17300730000.040673350.000430421.070.040194560.040944390.039972540
17299866000.040242930.001069722.730.039551210.040589760.039417960
17299002000.03917321-0.001913-4.660.041155540.041515850.038794560
17298138000.041086560.00015580.380.040889530.041504160.040720740
17297274000.04093076-0.001643-3.860.042523240.042563330.039910540
17296410000.04257339-0.000702-1.620.043333450.043333450.042308680
17295546000.04327534-0.001208-2.720.044601010.0448740.043129110
17294682000.044483020.001496573.480.043020210.044687350.042790230
17293818000.04298645-0.332668-88.560.042868460.043206850.042730660
17292954000.375654950.005645171.530.055029430.380329170.054930110
17292090000.370009780.32764575773.410.055029430.371567850.054930110
17291226000.042364030.000202070.480.042298780.042911470.042077570
17290362000.04216196-0.33148-88.720.042670770.043535180.041337640
17289498000.373641970.33358796832.850.055029430.37706660.054930110
17288634000.04005401-0.000141-0.350.040234330.040287890.039551690
17287770000.040195050.000692531.750.039584150.040378450.039530430

Seu Histórico Recente