Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0299 | Kucoin | 1054757.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.564,05 | 1736183329 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 51.8249047098 | 10 mins atrás |
| 2.9E-7 | Kucoin | 618378.1215 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,184230 | 1736179793 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 2 | https://trade.kucoin.com/SENSO-BTC | 30.3836554248 | 1 hora atrás |
| 0.029588 | LATOKEN | 297575.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.846,24 | 1736183324 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SENSO-USDT | 14.6211986059 | 10 mins atrás |
| 0.0299 | LBank | 41044.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.226,38 | 1736183879 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 4 | https://www.lbank.info/exchange/senso/usdt | 2.01667789404 | Recentemente |
| 0.02944 | Gate.io | 23477.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 692,25 | 1736182395 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 5 | https://gate.io/trade/SENSO_USDT | 1.15356336546 | 26 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 9 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
| 8.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736182395 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 10 | https://gate.io/trade/SENSO_ETH | 0 | 26 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 11 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
| 0.036748 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736121720 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 12 | https://hitbtc.com/SENSO-to-USD | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03846893 | -0.00890713 | -23.1540882473 | 0.0284694 | 0.04160232 | 1835966.90104 | CX |
| 4 | 0.03846893 | -0.00890713 | -23.1540882473 | 0.02607466 | 0.04160232 | 1929522.83663 | CX |
| 12 | 0.03280511 | -0.00324331 | -9.88659998397 | 0.02576006 | 0.04283035 | 676775.183338 | CX |
| 26 | 0.03168038 | -0.00211858 | -6.68735665418 | 0.02507155 | 0.0596012 | 508886.676016 | CX |
| 52 | 0.08083036 | -0.05126856 | -63.4273557609 | 0.02507155 | 0.17388001 | 533894.74121 | CX |
| 156 | 1.3415613 | -1.3119995 | -97.7964629719 | 0.00867929 | 1.85082703 | 283747.79932 | CX |
| 260 | 0.20856767 | -0.17900587 | -85.8262788284 | 0.00867929 | 3.25604265 | 509708.24208 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.02952081 | 5.8E-5 | 0.20 | 0.02945524 | 0.02962727 | 0.02852812 | 1327857 |
| 1736034600 | 0.02946297 | 3.3E-5 | 0.11 | 0.02944942 | 0.02960149 | 0.02927348 | 1601166 |
| 1735948200 | 0.02943033 | -0.000601 | -2.00 | 0.03003904 | 0.03026171 | 0.0284694 | 1182798 |
| 1735861800 | 0.03003113 | -0.001147 | -3.68 | 0.03846893 | 0.04160232 | 0.02899033 | 1221709 |
| 1735775400 | 0.0311784 | 0.00038885 | 1.26 | 0.0308165 | 0.03202322 | 0.03064932 | 2110955 |
| 1735689000 | 0.03078955 | 0.00024626 | 0.81 | 0.03055899 | 0.03258393 | 0.0296626 | 2284373 |
| 1735602600 | 0.03054329 | 0.00057219 | 1.91 | 0.03846893 | 0.04160232 | 0.03029481 | 3122907 |
| 1735516200 | 0.0299711 | 0.00146404 | 5.14 | 0.02854271 | 0.03325935 | 0.02841815 | 1569272 |
| 1735429800 | 0.02850706 | 0.00117104 | 4.28 | 0.02733824 | 0.02856721 | 0.02726896 | 2383580 |
| 1735343400 | 0.02733602 | 0.00055386 | 2.07 | 0.02680527 | 0.02833797 | 0.02647961 | 2851662 |
| 1735257000 | 0.02678216 | -0.001976 | -6.87 | 0.02890649 | 0.02895994 | 0.02664567 | 2151835 |
| 1735170600 | 0.02875845 | -0.000803 | -2.72 | 0.02960394 | 0.02964176 | 0.02741789 | 3514779 |
| 1735084200 | 0.02956177 | 0.00020662 | 0.70 | 0.02934334 | 0.03023297 | 0.0281732 | 4273121 |
| 1734997800 | 0.02935515 | 0.00080614 | 2.82 | 0.03846893 | 0.04160232 | 0.02781955 | 4350075 |
| 1734911400 | 0.02854901 | -0.000573 | -1.97 | 0.02911634 | 0.02920797 | 0.02826444 | 3477520 |
| 1734825000 | 0.029122 | -0.000114 | -0.39 | 0.02930942 | 0.02985029 | 0.02893294 | 3481335 |
| 1734738600 | 0.02923613 | -0.002102 | -6.71 | 0.03119461 | 0.0313804 | 0.02607466 | 3350517 |
| 1734652200 | 0.03133824 | 0.00019003 | 0.61 | 0.03113378 | 0.03184871 | 0.02869139 | 2384960 |
| 1734565800 | 0.03114821 | -0.002806 | -8.26 | 0.03395963 | 0.03475437 | 0.03110593 | 1834800 |
| 1734479400 | 0.03395397 | -0.001011 | -2.89 | 0.03498365 | 0.03573987 | 0.0337359 | 524380 |
| 1734393000 | 0.03496495 | -0.000618 | -1.74 | 0.03846893 | 0.04160232 | 0.03413855 | 993019 |
| 1734306600 | 0.03558296 | 8.9E-5 | 0.25 | 0.03552172 | 0.03604783 | 0.03398159 | 569919 |
| 1734220200 | 0.03549373 | -0.000972 | -2.67 | 0.03651226 | 0.037967 | 0.03523216 | 469549 |
| 1734133800 | 0.03646533 | 0.00245972 | 7.23 | 0.03403282 | 0.03650835 | 0.03375995 | 571159 |
| 1734047400 | 0.03400561 | -0.002452 | -6.73 | 0.03642955 | 0.03652033 | 0.03400561 | 443083 |
| 1733961000 | 0.03645744 | 0.00361688 | 11.01 | 0.03292823 | 0.03670092 | 0.03256725 | 507994 |
| 1733874600 | 0.03284056 | -0.004173 | -11.27 | 0.03694104 | 0.03725703 | 0.03212694 | 592038 |
| 1733788200 | 0.03701335 | -0.001398 | -3.64 | 0.03846893 | 0.04160232 | 0.0365271 | 880264 |
| 1733701800 | 0.03841117 | 0.00143427 | 3.88 | 0.03696369 | 0.039234 | 0.03599914 | 612632 |
| 1733615400 | 0.0369769 | -1.9E-5 | -0.05 | 0.03695253 | 0.03892945 | 0.0357499 | 715572 |
| 1733529000 | 0.03699636 | 0.00017528 | 0.48 | 0.03676027 | 0.03920313 | 0.03529457 | 604692 |
| 1733442600 | 0.03682108 | -0.001774 | -4.60 | 0.03846893 | 0.04283035 | 0.03639704 | 270761 |
| 1733356200 | 0.03859513 | -0.001755 | -4.35 | 0.0403076 | 0.0413085 | 0.03580613 | 19569 |
| 1733269800 | 0.04034989 | 0.003995 | 10.99 | 0.03642772 | 0.04275747 | 0.03441041 | 45538 |
| 1733183400 | 0.03635489 | 0.00033238 | 0.92 | 0.03598642 | 0.03732746 | 0.0341417 | 9080 |
| 1733097000 | 0.03602251 | 0.00032668 | 0.92 | 0.03569383 | 0.03714991 | 0.03544175 | 37988 |
| 1733010600 | 0.03569583 | 0.00063419 | 1.81 | 0.03509462 | 0.0368766 | 0.03375153 | 2564 |
| 1732924200 | 0.03506164 | -0.002243 | -6.01 | 0.03730638 | 0.03843917 | 0.03494324 | 17787 |
| 1732837800 | 0.03730478 | 0.00081391 | 2.23 | 0.03747915 | 0.04100947 | 0.03518852 | 6119 |
| 1732751400 | 0.03649087 | 0.00246927 | 7.26 | 0.03395935 | 0.03819416 | 0.03395935 | 9412 |
| 1732665000 | 0.0340216 | -0.00219 | -6.05 | 0.03630336 | 0.03676656 | 0.03120497 | 45023 |
| 1732578600 | 0.0362115 | 0.00299037 | 9.00 | 0.03164325 | 0.03949328 | 0.0314235 | 79887 |
| 1732492200 | 0.03322113 | -0.000989 | -2.89 | 0.03424324 | 0.03738616 | 0.0327044 | 22644 |
| 1732405800 | 0.03420975 | 0.00252356 | 7.96 | 0.03164325 | 0.03525463 | 0.03135185 | 3981 |
| 1732319400 | 0.03168619 | -0.000836 | -2.57 | 0.03250945 | 0.03368047 | 0.02970235 | 17794 |
| 1732233000 | 0.03252225 | -0.002326 | -6.67 | 0.03489365 | 0.03515 | 0.03128512 | 4673 |
| 1732146600 | 0.03484819 | 0.00162767 | 4.90 | 0.03324278 | 0.03497053 | 0.03141475 | 3336 |
| 1732060200 | 0.03322052 | 0.00063206 | 1.94 | 0.03259645 | 0.03559118 | 0.03114235 | 4650 |
| 1731973800 | 0.03258846 | 0.0029478 | 9.95 | 0.03450675 | 0.03507825 | 0.0297297 | 29722 |
| 1731887400 | 0.02964066 | -0.00292 | -8.97 | 0.03260951 | 0.03272114 | 0.0294958 | 6678 |
| 1731801000 | 0.03256022 | 0.00339952 | 11.66 | 0.02911491 | 0.03259327 | 0.0274026 | 17209 |
| 1731714600 | 0.0291607 | -0.001398 | -4.57 | 0.03068319 | 0.03207991 | 0.02908818 | 11394 |
| 1731628200 | 0.03055869 | -0.002002 | -6.15 | 0.03255476 | 0.03292024 | 0.02942947 | 10538 |
| 1731541800 | 0.0325607 | 1.0E-5 | 0.03 | 0.03262879 | 0.03431846 | 0.02982696 | 6820 |
| 1731455400 | 0.03255038 | -0.005598 | -14.67 | 0.03450675 | 0.03507825 | 0.0283131 | 67450 |
| 1731369000 | 0.03814812 | 0.00278067 | 7.86 | 0.03541378 | 0.03891641 | 0.03425229 | 8716 |
| 1731282600 | 0.03536745 | 0.00080246 | 2.32 | 0.03454983 | 0.03676162 | 0.032244 | 6779 |
| 1731196200 | 0.03456499 | 0.00165504 | 5.03 | 0.03291144 | 0.03462331 | 0.03126287 | 16615 |
| 1731109800 | 0.03290995 | -0.002085 | -5.96 | 0.034937 | 0.03555273 | 0.03106902 | 6166 |
| 1731023400 | 0.03499448 | 0.00397429 | 12.81 | 0.0310138 | 0.03717108 | 0.02917916 | 31409 |
| 1730937000 | 0.03102019 | 0.0039223 | 14.47 | 0.02711714 | 0.03320913 | 0.02710349 | 3701 |
| 1730850600 | 0.02709789 | 3.4E-5 | 0.13 | 0.02712753 | 0.02892413 | 0.02576006 | 648 |
| 1730764200 | 0.02706365 | 0.00020638 | 0.77 | 0.03029668 | 0.03029893 | 0.02661995 | 4874 |
| 1730677800 | 0.02685727 | -0.002219 | -7.63 | 0.02910986 | 0.02910986 | 0.02625035 | 12022 |
| 1730591400 | 0.02907579 | -0.00079 | -2.65 | 0.0299095 | 0.03133874 | 0.02903506 | 159 |
| 1730505000 | 0.0298658 | 0.00103505 | 3.59 | 0.02878518 | 0.03081826 | 0.02761801 | 27620 |
| 1730418600 | 0.02883075 | -0.001577 | -5.19 | 0.03037077 | 0.03046186 | 0.02786108 | 1213 |
| 1730332200 | 0.03040813 | 0.00135939 | 4.68 | 0.0290858 | 0.03192537 | 0.02880333 | 17886 |
| 1730245800 | 0.02904874 | -0.001 | -3.33 | 0.02999386 | 0.03069254 | 0.02868748 | 1662 |
| 1730159400 | 0.03004875 | 0.0001513 | 0.51 | 0.03029668 | 0.03029893 | 0.02754161 | 1827 |
| 1730073000 | 0.02989745 | -0.000271 | -0.90 | 0.03015 | 0.03086501 | 0.02941636 | 15737 |
| 1729986600 | 0.030168 | 0.00032992 | 1.11 | 0.02998386 | 0.03020285 | 0.02802681 | 1849 |
| 1729900200 | 0.02983808 | 0.00056008 | 1.91 | 0.02933229 | 0.03148746 | 0.02829485 | 2869 |
| 1729813800 | 0.029278 | -0.000724 | -2.41 | 0.02998908 | 0.03019095 | 0.02923921 | 7593 |
| 1729727400 | 0.03000181 | -0.000303 | -1.00 | 0.03029668 | 0.03190305 | 0.02922336 | 539262 |
| 1729641000 | 0.03030465 | -0.00074 | -2.38 | 0.03097582 | 0.03225188 | 0.02997193 | 1976 |
| 1729554600 | 0.03104441 | -0.001387 | -4.28 | 0.03241781 | 0.03262816 | 0.03007709 | 521 |
| 1729468200 | 0.03243132 | -0.001057 | -3.16 | 0.0335058 | 0.03353836 | 0.03205746 | 1168 |
| 1729381800 | 0.03348851 | 0.00201098 | 6.39 | 0.03217761 | 0.03350788 | 0.03138224 | 6990 |
| 1729295400 | 0.03147753 | -0.002852 | -8.31 | 0.03280511 | 0.0360429 | 0.0307735 | 34080 |
| 1729209000 | 0.03432959 | 0.00118072 | 3.56 | 0.03280511 | 0.03439657 | 0.03221775 | 394 |
| 1729122600 | 0.03314887 | 0.00242945 | 7.91 | 0.03145804 | 0.03600708 | 0.030728 | 44005 |
| 1729036200 | 0.03071942 | -0.001015 | -3.20 | 0.03170731 | 0.03182358 | 0.02878282 | 5599 |
| 1728949800 | 0.03173472 | 0.00160672 | 5.33 | 0.03280511 | 0.03310272 | 0.02903584 | 5382 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.03036418 | 0.03036803 | 0.02929857 | 1945 |
| 1728777000 | 0.03031344 | -0.000287 | -0.94 | 0.03064123 | 0.03086978 | 0.03007475 | 2176 |
| 1728690600 | 0.03060082 | -0.0007 | -2.24 | 0.03133203 | 0.03176249 | 0.02987814 | 3036 |
| 1728604200 | 0.03130104 | -0.00022 | -0.70 | 0.03149449 | 0.03183624 | 0.03062306 | 50 |
| 1728517800 | 0.03152138 | 0.00042328 | 1.36 | 0.03107446 | 0.03233685 | 0.03100545 | 682 |
| 1728431400 | 0.0310981 | -0.00074 | -2.32 | 0.0317718 | 0.03202709 | 0.03032159 | 204 |
| 1728345000 | 0.0318382 | -0.0021 | -6.19 | 0.03280511 | 0.03311583 | 0.03113948 | 469392 |
| 1728258600 | 0.03393861 | 0.00104835 | 3.19 | 0.03286971 | 0.0339574 | 0.03254426 | 121 |
| 1728172200 | 0.03289026 | 1.8E-5 | 0.05 | 0.0329547 | 0.03305478 | 0.03270768 | 0 |
|
SENSO/BTC 0,00000029 BTC
-12,12%
|
SENSO/EUR 0,028489 €
-9,51%
|
|
SENSO/USD $ 0,029562
-8,89%
|
SENSO/GBP £ 0,023638
-9,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
