Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SERGS/ETH | https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000 | ETH | 1 | https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00287167 | -0.00058565 | -20.3940564201 | 0.00216778 | 0.00289519 | 0 | CX |
| 4 | 0.00284155 | -0.00055553 | -19.5502454646 | 0.00216778 | 0.00306722 | 0 | CX |
| 12 | 0.00268472 | -0.0003987 | -14.8507106886 | 0.00216778 | 0.00357135 | 0 | CX |
| 26 | 0.00203344 | 0.00025258 | 12.4213156031 | 0.0018763 | 0.00357135 | 0 | CX |
| 52 | 0.00211059 | 0.00017543 | 8.31189383064 | 0.0018763 | 0.00357135 | 0 | CX |
| 156 | 0.14328995 | -0.14100393 | -98.4046194447 | 0.0010295 | 0.17435187 | 0.00412024 | CX |
| 260 | 0.20135763 | -0.19907161 | -98.8646966097 | 0.0010295 | 1.0170892 | 0.56732495 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00228365 | -4.7E-5 | -2.02 | 0.00234531 | 0.00243447 | 0.00223421 | 0 |
| 1738885800 | 0.00233054 | -9.4E-5 | -3.88 | 0.00242713 | 0.00248443 | 0.00232021 | 0 |
| 1738799400 | 0.00242467 | 5.7E-5 | 2.41 | 0.0023736 | 0.00245584 | 0.00236117 | 0 |
| 1738713000 | 0.00236729 | -0.00014 | -5.58 | 0.00250861 | 0.0025146 | 0.00229401 | 0 |
| 1738626600 | 0.00250724 | 3.2E-5 | 1.29 | 0.00248348 | 0.00253718 | 0.00216778 | 0 |
| 1738540200 | 0.00247522 | -0.000245 | -9.01 | 0.00271612 | 0.0027496 | 0.00239972 | 0 |
| 1738453800 | 0.00272042 | -0.00014 | -4.89 | 0.00287167 | 0.00289519 | 0.00270017 | 0 |
| 1738367400 | 0.00286065 | 3.1E-5 | 1.10 | 0.00282975 | 0.00298989 | 0.00279661 | 0 |
| 1738281000 | 0.00282981 | 0.00011686 | 4.31 | 0.00270583 | 0.00285611 | 0.00269082 | 0 |
| 1738194600 | 0.00271295 | 4.1E-5 | 1.53 | 0.0026887 | 0.00275528 | 0.0026634 | 0 |
| 1738108200 | 0.00267182 | -8.4E-5 | -3.05 | 0.00278406 | 0.00280222 | 0.0026463 | 0 |
| 1738021800 | 0.00275541 | -6.1E-5 | -2.17 | 0.00288002 | 0.00289396 | 0.00264129 | 0 |
| 1737935400 | 0.00281618 | -7.5E-5 | -2.59 | 0.00288284 | 0.00292284 | 0.00281618 | 0 |
| 1737849000 | 0.00289102 | 1.0E-5 | 0.35 | 0.00288002 | 0.00291387 | 0.00284803 | 0 |
| 1737762600 | 0.00288143 | -1.6E-5 | -0.55 | 0.00290413 | 0.00297213 | 0.00285093 | 0 |
| 1737676200 | 0.00289757 | 7.5E-5 | 2.66 | 0.002822 | 0.0029101 | 0.00277674 | 0 |
| 1737589800 | 0.00282288 | -6.7E-5 | -2.32 | 0.00289938 | 0.00292767 | 0.00281082 | 0 |
| 1737503400 | 0.00288991 | 5.3E-5 | 1.87 | 0.00284311 | 0.00292652 | 0.00278876 | 0 |
| 1737417000 | 0.00283645 | 3.2E-5 | 1.14 | 0.00286849 | 0.00298113 | 0.00272254 | 0 |
| 1737330600 | 0.00280483 | -7.6E-5 | -2.64 | 0.00286849 | 0.00299556 | 0.00272254 | 0 |
| 1737244200 | 0.00288043 | -0.000147 | -4.86 | 0.00302452 | 0.00304069 | 0.0028123 | 0 |
| 1737157800 | 0.00302774 | 0.00015528 | 5.41 | 0.0028768 | 0.00306722 | 0.0028768 | 0 |
| 1737071400 | 0.00287246 | -0.000121 | -4.04 | 0.0029972 | 0.00300581 | 0.00284233 | 0 |
| 1736985000 | 0.00299346 | 0.00018732 | 6.68 | 0.00280334 | 0.0030227 | 0.00277213 | 0 |
| 1736898600 | 0.00280614 | 8.4E-5 | 3.09 | 0.00272706 | 0.00282924 | 0.002721 | 0 |
| 1736812200 | 0.0027226 | -0.000116 | -4.09 | 0.00284155 | 0.00287921 | 0.0025636 | 0 |
| 1736725800 | 0.00283837 | -2.2E-5 | -0.77 | 0.00285548 | 0.00286793 | 0.00280735 | 0 |
| 1736639400 | 0.0028605 | 1.3E-5 | 0.46 | 0.00284155 | 0.00288572 | 0.00280376 | 0 |
| 1736553000 | 0.0028473 | 5.2E-5 | 1.86 | 0.00289088 | 0.00291862 | 0.00275608 | 0 |
| 1736466600 | 0.0027951 | -0.000102 | -3.52 | 0.00289088 | 0.00291862 | 0.00275608 | 0 |
| 1736380200 | 0.00289703 | -4.1E-5 | -1.40 | 0.00294148 | 0.00296881 | 0.00279526 | 0 |
| 1736293800 | 0.0029381 | -0.000269 | -8.39 | 0.00320968 | 0.00321959 | 0.00292175 | 0 |
| 1736207400 | 0.00320705 | 4.1E-5 | 1.29 | 0.00291982 | 0.00324835 | 0.00288255 | 0 |
| 1736121000 | 0.00316646 | -1.5E-5 | -0.47 | 0.00318031 | 0.00319214 | 0.00313312 | 0 |
| 1736034600 | 0.00318183 | 4.5E-5 | 1.43 | 0.00313785 | 0.00319256 | 0.00311013 | 0 |
| 1735948200 | 0.00313635 | 0.00013783 | 4.60 | 0.00300301 | 0.00315586 | 0.00298055 | 0 |
| 1735861800 | 0.00299852 | 8.3E-5 | 2.85 | 0.00291982 | 0.00303694 | 0.00288255 | 0 |
| 1735775400 | 0.00291523 | 1.6E-5 | 0.55 | 0.00290212 | 0.00292898 | 0.00288131 | 0 |
| 1735689000 | 0.00289961 | -1.8E-5 | -0.62 | 0.00291982 | 0.00299478 | 0.00288255 | 0 |
| 1735602600 | 0.00291731 | -1.0E-6 | -0.03 | 0.00289808 | 0.00298456 | 0.00287118 | 0 |
| 1735516200 | 0.0029188 | -3.5E-5 | -1.18 | 0.00295349 | 0.00296305 | 0.0028912 | 0 |
| 1735429800 | 0.00295378 | 6.1E-5 | 2.11 | 0.00289663 | 0.00296241 | 0.00289172 | 0 |
| 1735343400 | 0.00289302 | -4.0E-6 | -0.14 | 0.00289808 | 0.00298456 | 0.00287546 | 0 |
| 1735257000 | 0.00289701 | -0.000141 | -4.64 | 0.0030504 | 0.00305434 | 0.00287331 | 0 |
| 1735170600 | 0.0030381 | -1.0E-6 | -0.03 | 0.00303348 | 0.0030804 | 0.00299467 | 0 |
| 1735084200 | 0.00303939 | 6.8E-5 | 2.29 | 0.00297123 | 0.00307359 | 0.00292188 | 0 |
| 1734997800 | 0.00297181 | 0.00012424 | 4.36 | 0.0029137 | 0.00300404 | 0.00284419 | 0 |
| 1734911400 | 0.00284757 | -5.3E-5 | -1.83 | 0.0029137 | 0.0029514 | 0.00282547 | 0 |
| 1734825000 | 0.00290084 | -0.000115 | -3.81 | 0.00302211 | 0.00309126 | 0.00286482 | 0 |
| 1734738600 | 0.00301543 | 2.2E-5 | 0.74 | 0.00297334 | 0.00303564 | 0.0027105 | 0 |
| 1734652200 | 0.00299308 | -0.000161 | -5.10 | 0.00314839 | 0.00323298 | 0.00290191 | 0 |
| 1734565800 | 0.00315445 | -0.000221 | -6.55 | 0.00338224 | 0.00339546 | 0.0031518 | 0 |
| 1734479400 | 0.00337546 | -0.000102 | -2.93 | 0.00345909 | 0.0035157 | 0.0033494 | 0 |
| 1734393000 | 0.00347705 | 3.8E-5 | 1.10 | 0.00333541 | 0.00357135 | 0.00330754 | 0 |
| 1734306600 | 0.00343902 | 7.6E-5 | 2.26 | 0.00336864 | 0.00343902 | 0.00333675 | 0 |
| 1734220200 | 0.00336301 | -3.2E-5 | -0.94 | 0.00340196 | 0.00343041 | 0.00332817 | 0 |
| 1734133800 | 0.0033952 | 2.1E-5 | 0.62 | 0.00338162 | 0.00344836 | 0.00335464 | 0 |
| 1734047400 | 0.00337375 | 3.8E-5 | 1.14 | 0.00333541 | 0.00346688 | 0.00330754 | 0 |
| 1733961000 | 0.00333592 | 0.00018697 | 5.94 | 0.00316346 | 0.00335016 | 0.00310136 | 0 |
| 1733874600 | 0.00314895 | -7.9E-5 | -2.45 | 0.0032176 | 0.00328488 | 0.00306132 | 0 |
| 1733788200 | 0.00322799 | -0.000246 | -7.08 | 0.00333484 | 0.00343884 | 0.00309512 | 0 |
| 1733701800 | 0.00347409 | -1.3E-5 | -0.37 | 0.00348308 | 0.00349135 | 0.00342345 | 0 |
| 1733615400 | 0.00348661 | -8.0E-6 | -0.23 | 0.00348352 | 0.00350059 | 0.00346218 | 0 |
| 1733529000 | 0.00349453 | 0.00019653 | 5.96 | 0.00329686 | 0.00356004 | 0.00329548 | 0 |
| 1733442600 | 0.003298 | -3.8E-5 | -1.14 | 0.00333484 | 0.00343884 | 0.00325433 | 0 |
| 1733356200 | 0.00333572 | 0.00018462 | 5.86 | 0.00314998 | 0.00338984 | 0.00314998 | 0 |
| 1733269800 | 0.0031511 | -1.5E-5 | -0.47 | 0.00316427 | 0.00319322 | 0.00306267 | 0 |
| 1733183400 | 0.00316645 | -6.4E-5 | -1.98 | 0.00322743 | 0.00327042 | 0.00310929 | 0 |
| 1733097000 | 0.00322999 | 7.0E-6 | 0.22 | 0.00323227 | 0.00325765 | 0.00318681 | 0 |
| 1733010600 | 0.00322296 | 9.5E-5 | 3.04 | 0.00312037 | 0.00324838 | 0.00311127 | 0 |
| 1732924200 | 0.00312766 | 1.2E-5 | 0.39 | 0.0031158 | 0.00317409 | 0.00307993 | 0 |
| 1732837800 | 0.00311544 | -7.4E-5 | -2.32 | 0.0031764 | 0.00318306 | 0.00307625 | 0 |
| 1732751400 | 0.00318915 | 0.00029537 | 10.21 | 0.00290051 | 0.00320468 | 0.00287233 | 0 |
| 1732665000 | 0.00289378 | -7.7E-5 | -2.59 | 0.00296931 | 0.00301167 | 0.00283124 | 0 |
| 1732578600 | 0.00297062 | 4.5E-5 | 1.54 | 0.00267334 | 0.0030786 | 0.0026243 | 0 |
| 1732492200 | 0.00292543 | -3.3E-5 | -1.12 | 0.00297168 | 0.00300398 | 0.00286391 | 0 |
| 1732405800 | 0.00295865 | 6.7E-5 | 2.32 | 0.00289775 | 0.00304454 | 0.00289094 | 0 |
| 1732319400 | 0.00289212 | -4.3E-5 | -1.47 | 0.00292567 | 0.00298356 | 0.00284483 | 0 |
| 1732233000 | 0.00293491 | 0.00025813 | 9.64 | 0.00267558 | 0.00294477 | 0.00264239 | 0 |
| 1732146600 | 0.00267678 | -3.2E-5 | -1.18 | 0.00270884 | 0.00274998 | 0.00264098 | 0 |
| 1732060200 | 0.00270862 | -9.1E-5 | -3.25 | 0.00279792 | 0.00279792 | 0.0026756 | 0 |
| 1731973800 | 0.00279965 | 0.0001272 | 4.76 | 0.00267334 | 0.00279965 | 0.0026243 | 0 |
| 1731887400 | 0.00267245 | -4.9E-5 | -1.80 | 0.00272886 | 0.00274853 | 0.00265316 | 0 |
| 1731801000 | 0.00272111 | 2.8E-5 | 1.04 | 0.00268472 | 0.00279974 | 0.00267466 | 0 |
| 1731714600 | 0.00269301 | 3.2E-5 | 1.20 | 0.00267334 | 0.00272392 | 0.00262375 | 0 |
| 1731628200 | 0.00266052 | -0.000119 | -4.28 | 0.00277675 | 0.00282089 | 0.00264274 | 0 |
| 1731541800 | 0.00277956 | -4.9E-5 | -1.73 | 0.0028233 | 0.00290323 | 0.00271544 | 0 |
| 1731455400 | 0.00282809 | -9.9E-5 | -3.38 | 0.0029195 | 0.0029927 | 0.00279877 | 0 |
| 1731369000 | 0.00292702 | 0.00015447 | 5.57 | 0.00276936 | 0.00294391 | 0.00271413 | 0 |
| 1731282600 | 0.00277255 | 4.3E-5 | 1.58 | 0.00271181 | 0.00282422 | 0.00269199 | 0 |
| 1731196200 | 0.00272986 | 0.0001553 | 6.03 | 0.00257641 | 0.00274672 | 0.00257597 | 0 |
| 1731109800 | 0.00257456 | 5.1E-5 | 2.02 | 0.00255036 | 0.00259693 | 0.00251501 | 0 |
|
SERGS/ETH 0,00000087 ETH
+0,00%
|
SERGS/USD $ 0,002286
+0,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
