ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SafePal TokenSFP
US$ 0,736796
0,022724
(
3,18%
)
Info
Posição Posição 141
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,73157
Bolsa
BINA
Venda
US$ 0,746201
Último Horário de Negociação
23:00:46
Volume (24h)
$ 985.323
Tamanho da Última Negociação
36,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,73548
Capitalização de Mercado Totalmente Diluída
US$ 368.397.750
Data de Gênese
07/02/2021
Variação Diária 0,714071-0,736796
Variação de 52 Semanas 0,577662-0,981463
Oferta em Circulação 487.500.000 / 500.000.000
97.5%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.7328Binance893224/cdn/crypto/logos/exchanges/BINA.png$ 649.545,781737155782SFP/USDThttps://www.binance.com/en/trade/SFP_USDTUSDT1https://www.binance.com/en/trade/SFP_USDT66.3264866236Recentemente
0.7326LBank242047.31/cdn/crypto/logos/exchanges/LBNK.png$ 175.964,111737155764SFP/USDThttps://www.lbank.info/exchange/sfp/usdtUSDT2https://www.lbank.info/exchange/sfp/usdt17.973260536Recentemente
0.7327DigiFinex127336/cdn/crypto/logos/exchanges/DGFX.png$ 92.442,301737155719SFP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SFPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SFP9.45535442477Recentemente
0.7328LATOKEN62943.07/cdn/crypto/logos/exchanges/LATK.png$ 45.756,161737155769SFP/USDThttps://exchange.latoken.com/exchange/SFP-USDTUSDT4https://exchange.latoken.com/exchange/SFP-USDT4.67384742283Recentemente
0.7294Gate.io8831.46/cdn/crypto/logos/exchanges/GATE.png$ 6.419,271737154595SFP/USDThttps://gate.io/trade/SFP_USDTUSDT5https://gate.io/trade/SFP_USDT0.65578143170920 mins atrás
7.05E-6Binance8584/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0607071737155731SFP/BTChttps://www.binance.com/en/trade/SFP_BTCBTC6https://www.binance.com/en/trade/SFP_BTC0.637406251038Recentemente
0.732Kucoin3481.9097/cdn/crypto/logos/exchanges/KUCN.png$ 2.529,221737155611SFP/USDThttps://trade.kucoin.com/SFP-USDTUSDT7https://trade.kucoin.com/SFP-USDT0.25854974468Recentemente
6.97E-6Kucoin260.0973/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0018301737155612SFP/BTChttps://trade.kucoin.com/SFP-BTCBTC8https://trade.kucoin.com/SFP-BTC0.0193135653423Recentemente
0.53269HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120SFP/USDhttps://hitbtc.com/SFP-to-USDUSD9https://hitbtc.com/SFP-to-USD023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SFP/USDThttps://poloniex.com/exchange#USDT_SFPUSDT10https://poloniex.com/exchange#USDT_SFP0-
4.23E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737155290SFP/BTChttps://hitbtc.com/SFP-to-BTCBTC11https://hitbtc.com/SFP-to-BTC08 mins atrás
0.00021285Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737072132SFP/ETHhttps://gate.io/trade/SFP_ETHETH12https://gate.io/trade/SFP_ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.675609830.061185679.056361716940.632978120.7342709371266.6475CX
40.625842010.1109534917.72867404670.577661730.7830647739118.5445071CX
120.716253820.020541682.867933046420.577661730.8918392553276.2401333CX
260.80972494-0.07292944-9.006693062960.577661730.910782741639.9980886CX
520.7547757-0.0179802-2.382191159570.577661730.9814626153924.818059CX
1561.12568254-0.38888704-34.54677728230.26525071.31723381198395.381994CX
2602.647521-1.9107255-72.17036238810.26525073.97979357397118.205704CX

Sobre SFP

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17370714000.714169280.012996081.850.70785750.734270930.690760715115
17369850000.70117320.004501980.650.688921740.705529220.6823004912501
17368986000.696671220.017430352.570.680459760.701990310.6688597512818
17368122000.67924087-0.008019-1.170.675609830.69131840.63297812378555
17367258000.68725966-0.004847-0.700.692252760.700197540.680085794631
17366394000.69210636-0.012764-1.810.704619480.706235140.686493079162
17365530000.70487080.024978433.670.675609830.710732390.6545556666081
17364666000.67989237-0.008871-1.290.687392090.693930830.662083748266
17363802000.688763570.004770650.700.675609830.691673050.6545556619170
17362938000.68399292-0.033715-4.700.718053680.72813360.6725822156072
17362074000.71770823-0.021296-2.880.667519070.753684680.6464417729955
17361210000.739004350.002429880.330.734417440.742532860.7287431418591
17360346000.73657447-0.010956-1.470.748015470.751512790.7297624119734
17359482000.747530610.011283351.530.743224070.757204580.7225227711859
17358618000.736247260.026702393.760.667519070.755137610.646441777786
17357754000.70954487-0.016342-2.250.726522460.731122210.7016240218201
17356890000.725887070.008582491.200.718599280.739876340.7036987233255
17356026000.71730458-0.002002-0.280.667519070.739977040.6464417712884
17355162000.71930657-0.009524-1.310.730693550.737898450.7133499642714
17354298000.72883070.013380991.870.712679760.742969830.7114846619520
17353434000.715449710.009548431.350.69885170.73026080.6958812513123
17352570000.70590128-0.037852-5.090.732630130.748964170.6939844915094
17351706000.74375317-0.000218-0.030.740098570.765393550.7266815115954
17350842000.74397141-0.030626-3.950.774285750.779048490.7299900943437
17349978000.774597410.0827489511.960.667519070.781583730.6464417752953
17349114000.69184846-0.011933-1.700.703645050.722938840.6695334436178
17348250000.703781780.028427024.210.679978630.783064770.676462377091
17347386000.675354760.045651817.250.625842010.684300490.5776617344604
17346522000.62970295-0.005319-0.840.634727390.652327350.5919991511329
17345658000.63502165-0.02602-3.940.667519070.676130580.6183775825402
17344794000.6610415-0.035079-5.040.692252410.702780080.6559970155506
17343930000.6961204-0.015539-2.180.701268940.739025720.6766590926477
17343066000.71165930.008883431.260.703330130.714519350.6797019291942
17342202000.70277587-0.026531-3.640.730245380.745865650.6886859602319
17341338000.729306790.012188351.700.723697910.73854560.7041513233811
17340474000.717118440.015312562.180.701268940.739025720.7012450772129
17339610000.701805880.044994566.850.65953310.707075040.640808618384
17338746000.65681132-0.016247-2.410.672715890.692108310.607443285596
17337882000.67305859-0.148738-18.100.844343760.875463610.6142321228697
17337018000.821796980.0083051.020.81320130.822685250.7850082247397
17336154000.81349198-0.027425-3.260.839921080.849423410.812549245134
17335290000.840917410.010504981.270.828073590.860066140.8016186577622
17334426000.83041243-0.012743-1.510.844343760.875463610.80646397129955
17333562000.8431553-0.00131-0.160.832064140.891839250.82855736112047
17332698000.844465760.0417885.210.805244410.844465760.7479845179116
17331834000.802677760.023812643.060.775166980.833968530.75081086123890
17330970000.778865120.016710892.190.761146950.790938590.7352956799015
17330106000.762154230.009302871.240.756484220.786348270.7355448296623
17329242000.752851360.032582094.520.720300140.75339610.7107557856420
17328378000.72026927-0.034516-4.570.755349220.755349220.7102447669945
17327514000.754784950.058721348.440.691118680.772291320.6886367445802
17326650000.69606361-0.017953-2.510.716758810.749490580.6599487646913
17325786000.7140165-0.020757-2.820.672764390.766037220.67241922155749
17324922000.734773330.031029784.410.700518860.737992520.68775513104412
17324058000.703743550.029421714.360.672764390.72091120.6724192242039
17323194000.674321840.006137320.920.667921460.682857670.6460702511164
17322330000.668184520.026789314.180.642231890.680465150.6251838254516
17321466000.64139521-0.02117-3.200.66485570.669460020.6288999541507
17320602000.66256494-0.020888-3.060.684525560.691377050.6527099319174
17319738000.683452570.027765044.230.752070220.766598230.6612607434142
17318874000.65568753-0.010893-1.630.667589190.681661890.6420484436554
17318010000.666580230.003174220.480.662364240.680000150.6503567813984
17317146000.663406010.034769915.530.635580380.66678930.6207874922775
17316282000.6286361-0.026196-4.000.654712540.671656920.624316131403
17315418000.65483186-0.074473-10.210.731061270.731470220.6351650561784
17314554000.72930454-0.020351-2.710.752070220.769296210.6906796660579
17313690000.74965510.011761291.590.738860280.753188060.7194351833586
17312826000.737893810.025855013.630.712494270.762732610.7022141139190
17311962000.71203880.010214871.460.706448040.716040390.6822000916888
17311098000.701823930.013345551.940.687347590.742302580.6792521951835
17310234000.68847838-0.001532-0.220.689868080.703946720.6802486314020
17309370000.690010080.057725989.130.632733460.696181390.6324147862299
17308506000.6322841-0.003712-0.580.630715210.643792350.6246963410932
17307642000.63599582-0.008579-1.330.650813380.658179430.622103887524
17306778000.64457471-0.005477-0.840.650813380.658179430.6262256173
17305914000.65005176-0.029222-4.300.680267260.685643380.649141124299
17305050000.67927342-0.00282-0.410.681015460.688782430.660808715105
17304186000.68209352-0.02743-3.870.708651320.712152830.677067611885
17303322000.70952323-0.011612-1.610.721327840.728314850.705884688427
17302458000.721135160.018832822.680.701019350.725240660.700506728903
17301594000.702302340.002430220.350.716253820.722267250.6865627215051
17300730000.699872120.006007920.870.693450.702672280.684576071953
17299866000.69386420.021068713.130.676302620.697832990.672432952994
17299002000.67279549-0.044856-6.250.716253820.722267250.662660557540
17298138000.71765163-0.005725-0.790.722403610.726630910.7086891617834
17297274000.72337698-0.008649-1.180.735872740.736298590.701667028269
17296410000.73202580.00383180.530.729951940.740356880.722199567269
17295546000.728194-0.017036-2.290.744919950.750497530.724098022357
17294682000.745230450.002332150.310.74328190.758783830.740366197166
17293818000.74289830.008650521.180.734608090.744613870.728502446035
17292954000.734247780.007268141.000.700150550.740417880.6941272711830
17292090000.72697964-0.010414-1.410.700150550.728976720.6941272710582

Seu Histórico Recente