SongbirdSGB

US$ 0,00768

-0,00027

(

-3,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 266

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00765

Bolsa

BSTP

Venda

US$ 0,00767

Último Horário de Negociação

11:23:12

Volume (24h)

$ 220.829

Tamanho da Última Negociação

7.500,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00768

Capitalização de Mercado Totalmente Diluída

US$ 115.200.000

Data de Gênese

Variação Diária 0,00768-0,00813

Variação de 52 Semanas 0,00509-0,01925

Oferta em Circulação 15.019.264.467 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007697	Gate.io	4532400.9	/cdn/crypto/logos/exchanges/GATE.png	$ 35.930,82	1736767052	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	50.5146577096	8 mins atrás
0.007671	DigiFinex	2073928.4616	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.360,21	1736767229	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SGB	23.114413015	Recentemente
0.00754	Bitstamp	1107611.46113	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.577,88	1736767418	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	3	https://www.bitstamp.net/markets/sgb/eur	12.344586251	Recentemente
0.00772	Kraken	992476.862875	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.894,54	1736767032	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	4	https://trade.kraken.com/markets/kraken/SGB/USD	11.0613844889	8 mins atrás
0.00768	Bitstamp	266029.333745	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.106,78	1736767476	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	5	https://www.bitstamp.net/markets/sgb/usd	2.96495853551	Recentemente
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736726528	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	11 horas atrás
0.01011	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736765605	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	32 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00916	-0.00148	-16.1572052402	0.00769	0.00933	6416687.17543	CX
4	0.01447	-0.00679	-46.9246717346	0.00678	0.01563	11057748.8948	CX
12	0.00615	0.00153	24.8780487805	0.00509	0.01813	17171009.2816	CX
26	0.00856	-0.00088	-10.2803738318	0.00509	0.01813	14345904.1961	CX
52	0.00739	0.00029	3.92422192152	0.00509	0.01925	11449378.9556	CX
156	0	0	0	0	0.01925	13669175.2025	CX
260	0	0	0	0	0.01925	13669175.2025	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Bitget Lists Treat (TREAT) Token, Launches Exclusive Campaign with 87.45 Million TREAT Prize Pool

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of Treat...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736725800	0.00803	-0.00017	-2.07	0.0082	0.00829	0.00784	9334641
1736639400	0.0082	0.00017	2.12	0.008	0.00839	0.00781	3474528
1736553000	0.00803	-3.0E-5	-0.37	0.00807	0.00835	0.00769	8724288
1736466600	0.00806	-0.0003	-3.59	0.00834	0.00852	0.00772	5549924
1736380200	0.00836	-0.00034	-3.91	0.00869	0.00878	0.00785	5611526
1736293800	0.0087	-0.00033	-3.65	0.00894	0.00933	0.00827	5233218
1736207400	0.00903	-0.00023	-2.48	0.00916	0.00928	0.00888	6988681
1736121000	0.00926	7.0E-5	0.76	0.00931	0.00954	0.00901	2779750
1736034600	0.00919	-0.00072	-7.27	0.00992	0.01034	0.00908	6807126
1735948200	0.00991	0.00117	13.39	0.00872	0.00994	0.00872	9014017
1735861800	0.00874	0.00074	9.25	0.00785	0.00941	0.00769	11369307
1735775400	0.008	0.00031	4.03	0.00774	0.00804	0.00721	16028963
1735689000	0.00769	-0.00053	-6.45	0.00824	0.00842	0.00678	17281464
1735602600	0.00822	-0.00051	-5.84	0.00875	0.0092	0.00811	13315696
1735516200	0.00873	-0.00044	-4.80	0.00917	0.00973	0.00865	4184421
1735429800	0.00917	-0.00012	-1.29	0.00929	0.0094	0.0088	4414007
1735343400	0.00929	5.0E-5	0.54	0.00923	0.00998	0.00906	7493651
1735257000	0.00924	-0.00142	-13.32	0.01074	0.01083	0.00917	8038775
1735170600	0.01066	0.00043	4.20	0.01025	0.0108	0.0101	4117995
1735084200	0.01023	0.00109	11.93	0.00917	0.0105	0.00907	9793271
1734997800	0.00914	0.00022	2.47	0.00938	0.00938	0.00832	9269920
1734911400	0.00892	-0.00061	-6.40	0.00941	0.00946	0.00847	16204101
1734825000	0.00953	-0.00073	-7.12	0.0103	0.01131	0.0092	12127418
1734738600	0.01026	-0.00013	-1.25	0.01033	0.0115	0.0093	13667328
1734652200	0.01039	-0.00182	-14.91	0.01227	0.01312	0.00971	23185890
1734565800	0.01221	-0.00285	-18.92	0.01506	0.01506	0.01173	28067773
1734479400	0.01506	0.00014	0.94	0.015	0.01563	0.01449	13223857
1734393000	0.01492	0.00039	2.68	0.01447	0.01517	0.01425	34315417
1734306600	0.01453	0.00079	5.75	0.01372	0.01518	0.0136	10902499
1734220200	0.01374	-0.00053	-3.71	0.01433	0.01629	0.0132	22288906
1734133800	0.01427	0.00277	24.09	0.0115	0.01434	0.01113	15611820
1734047400	0.0115	-0.0005	-4.17	0.012	0.01356	0.01129	10386290
1733961000	0.012	0.00093	8.40	0.01106	0.0132	0.01076	10109453
1733874600	0.01107	0.00062	5.93	0.01045	0.01122	0.00982	8430673
1733788200	0.01045	-0.00127	-10.84	0.01175	0.01248	0.00996	12927652
1733701800	0.01172	-0.0002	-1.68	0.01194	0.01217	0.01049	8258975
1733615400	0.01192	-0.00042	-3.40	0.01232	0.01258	0.011	10705030
1733529000	0.01234	0.00109	9.69	0.01113	0.01265	0.0111	8939031
1733442600	0.01125	-0.00198	-14.97	0.01315	0.01346	0.01096	28692557
1733356200	0.01323	-0.00017	-1.27	0.01348	0.01519	0.0113	17485409
1733269800	0.0134	-0.00263	-16.41	0.01606	0.01813	0.01248	28343686
1733183400	0.01603	0.00244	17.95	0.01397	0.0173	0.01336	29893575
1733097000	0.01359	0.00029	2.18	0.01332	0.01382	0.01197	7438714
1733010600	0.0133	0.00011	0.83	0.01327	0.01383	0.01276	10848987
1732924200	0.01319	0.0001	0.76	0.0131	0.01384	0.01277	14372947
1732837800	0.01309	0.00236	21.99	0.01071	0.0135	0.01053	20534199
1732751400	0.01073	0.00027	2.58	0.01041	0.01084	0.00966	8392898
1732665000	0.01046	0.00013	1.26	0.01031	0.01124	0.00967	10004210
1732578600	0.01033	0.00049	4.98	0.0099	0.01125	0.00982	38092025
1732492200	0.00984	0.0006	6.49	0.00923	0.01	0.00889	15151940
1732405800	0.00924	8.0E-5	0.87	0.00917	0.00983	0.0088	16409545
1732319400	0.00916	0.00053	6.14	0.00844	0.00984	0.00833	21305186
1732233000	0.00863	0.00038	4.61	0.00826	0.00908	0.00807	20422219
1732146600	0.00825	0.00034	4.30	0.00787	0.00926	0.00722	18782028
1732060200	0.00791	-0.00074	-8.55	0.00866	0.00866	0.00791	12344926
1731973800	0.00865	9.0E-5	1.05	0.00852	0.00911	0.00803	35732732
1731887400	0.00856	0.00057	7.13	0.00802	0.00913	0.00802	15543603
1731801000	0.00799	0.00128	19.08	0.00685	0.01056	0.00649	64409386
1731714600	0.00671	0.00083	14.12	0.00582	0.00772	0.00577	38457883
1731628200	0.00588	0.00017	2.98	0.00573	0.00611	0.00557	16235848
1731541800	0.00571	-0.00041	-6.70	0.00612	0.0062	0.0057	11490737
1731455400	0.00612	-0.00012	-1.92	0.00618	0.007	0.00574	15984978
1731369000	0.00624	0.00046	7.96	0.00578	0.00635	0.00566	20107204
1731282600	0.00578	0.00032	5.86	0.00545	0.00612	0.00534	21880835
1731196200	0.00546	-0.00015	-2.67	0.00565	0.00569	0.00531	20993593
1731109800	0.00561	2.0E-5	0.36	0.00556	0.00567	0.00537	20650948
1731023400	0.00559	6.0E-5	1.08	0.00554	0.00562	0.00526	23333463
1730937000	0.00553	0.00037	7.17	0.00512	0.00557	0.00511	25108605
1730850600	0.00516	-0.0003	-5.49	0.00547	0.00565	0.00509	18874220
1730764200	0.00546	-0.00027	-4.71	0.0057	0.00591	0.00538	23761999
1730677800	0.00573	-3.0E-5	-0.52	0.00576	0.00589	0.00561	28265121
1730591400	0.00576	2.0E-5	0.35	0.00574	0.00596	0.00573	13625311
1730505000	0.00574	-0.00014	-2.38	0.00588	0.00607	0.0057	22464912
1730418600	0.00588	-4.0E-5	-0.68	0.00583	0.00599	0.00561	38916740
1730332200	0.00592	-0.00013	-2.15	0.00605	0.00626	0.00592	7194031
1730245800	0.00605	2.0E-5	0.33	0.00603	0.00608	0.00585	30992380
1730159400	0.00603	-3.0E-5	-0.50	0.00604	0.00613	0.00577	24367190
1730073000	0.00606	0.0002	3.41	0.00587	0.0061	0.00573	25513789
1729986600	0.00586	-0.00012	-2.01	0.00598	0.006	0.00573	14622392
1729900200	0.00598	-0.00014	-2.29	0.00612	0.0062	0.0059	14533191
1729813800	0.00612	0.00035	6.07	0.00576	0.00699	0.0057	36103149
1729727400	0.00577	7.0E-5	1.23	0.0057	0.00604	0.00566	28427402
1729641000	0.0057	-0.00014	-2.40	0.00586	0.00604	0.00566	24260368
1729554600	0.00584	-0.00032	-5.19	0.00615	0.00621	0.00579	13820391
1729468200	0.00616	6.0E-5	0.98	0.0061	0.00619	0.00585	26844533
1729381800	0.0061	-0.0001	-1.61	0.00619	0.00622	0.00601	14782218
1729295400	0.0062	2.0E-5	0.32	0.00618	0.00639	0.00601	35236925
1729209000	0.00618	-0.00033	-5.07	0.0065	0.00651	0.00616	2528731
1729122600	0.00651	0.0002	3.17	0.00631	0.00654	0.00624	3988868
1729036200	0.00631	-0.00036	-5.40	0.00669	0.00669	0.00624	3715891
1728949800	0.00667	0.00046	7.41	0.00621	0.00676	0.00621	4559443
1728863400	0.00621	-0.00036	-5.48	0.00657	0.00657	0.00618	1115460
1728777000	0.00657	0.00039	6.31	0.0062	0.00658	0.00599	6852576