ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SHIBA INUSHIB
US$ 0,000019
0,00000100
(
5,56%
)
Info
Posição Posição 18
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000019
Bolsa
GDAX
Venda
US$ 0,000019
Último Horário de Negociação
18:54:25
Volume (24h)
$ 31.636.425
Tamanho da Última Negociação
518.184,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000019
Capitalização de Mercado Totalmente Diluída
US$ 19.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000018-0,000019
Variação de 52 Semanas 0,00000877-0,000048
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.9E-5OKX160943368475/cdn/crypto/logos/exchanges/OKEX.png$ 9.865.948,991738263231SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT17.7280690599Recentemente
1.9E-5Binance146155638185/cdn/crypto/logos/exchanges/BINA.png$ 30.244.321,851738263263SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT16.099186141Recentemente
1.9E-5Coinbase112413555385/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.389.589,261738263264SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD12.3824628005Recentemente
1.8E-5Coinbase92176070925/cdn/crypto/logos/exchanges/GDAX.png€ 1.643.530,371738263267SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR10.1532841428Recentemente
1.9E-5DigiFinex75047935972.9/cdn/crypto/logos/exchanges/DGFX.png$ 4.830.603,511738262892SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT5https://www.digifinex.com/en-ww/trade/USDT/SHIB8.266603366986 mins atrás
1.9E-5LATOKEN63949941425/cdn/crypto/logos/exchanges/LATK.png$ 1.192.268,841738262741SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT6https://exchange.latoken.com/exchange/SHIB-USDT7.044148439919 mins atrás
1.9E-5Kucoin61718556306.9/cdn/crypto/logos/exchanges/KUCN.png$ 1.149.293,331738262456SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT7https://trade.kucoin.com/SHIB-USDT6.7983591921314 mins atrás
1.9E-5Gate.io54679753606.4/cdn/crypto/logos/exchanges/GATE.png$ 1.019.310,541738263010SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT6.02302820735Recentemente
1.8E-5Bitvavo22178653976.5/cdn/crypto/logos/exchanges/BITV.png€ 397.459,091738254564SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR9https://account.bitvavo.com/markets/SHIB-EUR2.443000373842 horas atrás
1.9E-5Crypto.com20600010000/cdn/crypto/logos/exchanges/CRTO.png$ 382.423,941738263268SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT10https://crypto.com/exchange/trade/SHIB_USDT2.26911119964Recentemente
1.9E-5Bitstamp19581268048/cdn/crypto/logos/exchanges/BSTP.pngUS$ 365.290,641738263226SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD11https://www.bitstamp.net/markets/shib/usd2.1568957797Recentemente
1.9E-5Coinbase17428393387/cdn/crypto/logos/exchanges/GDAX.png$ 323.929,631738262285SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT1.9197545353716 mins atrás
1.9E-5Kraken17139957765.3/cdn/crypto/logos/exchanges/KRKN.pngUS$ 318.114,011738263024SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD1.88798307023Recentemente
1.8E-5Binance14419085233/cdn/crypto/logos/exchanges/BINA.png€ 258.020,421738263248SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR14https://www.binance.com/en/trade/SHIB_EUR1.58827630621Recentemente
1.9E-5LBank12891099597/cdn/crypto/logos/exchanges/LBNK.png$ 239.596,941738263265SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT15https://www.lbank.info/exchange/shib/usdt1.41996719765Recentemente
1.5E-5Coinbase11772251420/cdn/crypto/logos/exchanges/GDAX.png£ 175.989,291738263231SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP16https://pro.coinbase.com/trade/SHIB-GBP1.29672497936Recentemente
1.8E-5Gemini3406427706.6/cdn/crypto/logos/exchanges/GEMN.pngUS$ 62.118,831738195154SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD17https://gemini.com/?symbol=SHIBUSD0.3752213353219 horas atrás
1.8E-5Bitstamp664693516/cdn/crypto/logos/exchanges/BSTP.png€ 11.732,921738142746SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.07321663928721 dia atrás
1.9E-5HTX334409128.6/cdn/crypto/logos/exchanges/HUOB.png$ 6.163,341738239920SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.03683549177736 horas atrás
1.9E-5EXMO259370719.845/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.859,451738263204SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0285699378426Recentemente
1.9E-5EXMO84412945.115/cdn/crypto/logos/exchanges/EXMO.png$ 1.584,411738263203SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00929816826083Recentemente
0HitBTC33000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738195320SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC3.63498219603E-619 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH02 meses atrás
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 horas atrás
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738195324SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt019 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738195333SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC019 horas atrás
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738195324SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp019 horas atrás
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738242476SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur06 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738255923SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd02 horas atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738195328SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195320SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD019 horas atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195323SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738195323SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738195335SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.0E-5-1.0E-6-51.7E-52.1E-520733921126.3CX
42.1E-5-2.0E-6-9.523809523811.7E-52.5E-5-22441819229.7CX
121.9E-5001.7E-53.3E-5-9813247296.45CX
261.7E-52.0E-611.76470588241.1E-53.3E-5-4218968725.49CX
529.19E-69.81E-6106.7464635478.77E-64.8E-5-3835976514.04CX
1562.2E-5-3.0E-6-13.63636363641.0E-68.0E-5842555465.229CX
26000009.0E-5802031100.355CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438

Seu Histórico Recente