ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SHIBA INUSHIB
US$ 0,000017
-0,00000100
(
-5,56%
)
Info
Posição Posição 16
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000017
Bolsa
GDAX
Venda
US$ 0,000017
Último Horário de Negociação
10:08:42
Volume (24h)
$ 30.631.691
Tamanho da Última Negociação
70.000,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000017
Capitalização de Mercado Totalmente Diluída
US$ 17.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000017-0,000018
Variação de 52 Semanas 0,00000877-0,000048
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.7E-5DigiFinex163215517455/cdn/crypto/logos/exchanges/DGFX.png$ 2.860.395,541738490491SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT1https://www.digifinex.com/en-ww/trade/USDT/SHIB27.1929290267 mins atrás
1.7E-5OKX132234251553/cdn/crypto/logos/exchanges/OKEX.png$ 5.544.082,901738490926SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT22.0312178239Recentemente
1.7E-5Coinbase69619779038.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.688.325,311738490922SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD11.5991772089Recentemente
1.7E-5Coinbase55558003662/cdn/crypto/logos/exchanges/GDAX.png€ 939.988,821738490933SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR9.25637999356Recentemente
1.7E-5Gate.io40777446881/cdn/crypto/logos/exchanges/GATE.png$ 715.704,721738490174SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT6.7938284066913 mins atrás
1.8E-5Kucoin38893208357.8/cdn/crypto/logos/exchanges/KUCN.png$ 680.630,171738490294SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT6.4799001403811 mins atrás
1.7E-5Bitvavo18827755102.8/cdn/crypto/logos/exchanges/BITV.png€ 318.899,241738490934SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR7https://account.bitvavo.com/markets/SHIB-EUR3.13684517387Recentemente
1.7E-5LBank15412746653/cdn/crypto/logos/exchanges/LBNK.png$ 270.185,421738490926SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT8https://www.lbank.info/exchange/shib/usdt2.56787915982Recentemente
1.7E-5Binance14535377320/cdn/crypto/logos/exchanges/BINA.png€ 246.513,071738490927SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR9https://www.binance.com/en/trade/SHIB_EUR2.42170285027Recentemente
1.7E-5Coinbase12609845311/cdn/crypto/logos/exchanges/GDAX.png$ 221.253,861738490441SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT10https://pro.coinbase.com/trade/SHIB-USDT2.10089477968 mins atrás
1.7E-5Kraken11004665861.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 192.363,081738490660SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD1.83345984742Recentemente
1.7E-5Binance8036359471.33/cdn/crypto/logos/exchanges/BINA.png$ 22.701.719,921738490932SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT12https://www.binance.com/en/trade/SHIB_USDT1.33891774593Recentemente
1.4E-5Coinbase7560408668/cdn/crypto/logos/exchanges/GDAX.png£ 106.630,331738490933SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP13https://pro.coinbase.com/trade/SHIB-GBP1.25962077333Recentemente
1.7E-5Crypto.com6342460000/cdn/crypto/logos/exchanges/CRTO.png$ 110.819,731738490929SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT14https://crypto.com/exchange/trade/SHIB_USDT1.05670139286Recentemente
1.7E-5Bitstamp2513952796/cdn/crypto/logos/exchanges/BSTP.pngUS$ 44.084,701738490934SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD15https://www.bitstamp.net/markets/shib/usd0.418843385864Recentemente
1.8E-5Gemini1605838043.43/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30.576,741738454225SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD16https://gemini.com/?symbol=SHIBUSD0.26754465888610 horas atrás
1.7E-5Bitstamp717015788/cdn/crypto/logos/exchanges/BSTP.png€ 12.043,451738490928SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.119460206589Recentemente
1.7E-5LATOKEN341836566/cdn/crypto/logos/exchanges/LATK.png$ 5.902,701738490160SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT18https://exchange.latoken.com/exchange/SHIB-USDT0.05695253504513 mins atrás
1.7E-5HTX225415616.27/cdn/crypto/logos/exchanges/HUOB.png$ 3.949,951738490645SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.0375559318757Recentemente
1.8E-5EXMO127643852.102/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.313,361738490905SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0212664228558Recentemente
1.7E-5EXMO50062587.1732/cdn/crypto/logos/exchanges/EXMO.png$ 872,711738490904SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00834080240095Recentemente
1.8E-5CEX.IO3491643/cdn/crypto/logos/exchanges/CXIO.pngUS$ 61,211738473976SHIB/USDhttps://cex.io/shib-usdUSD22https://cex.io/shib-usd0.000581733904745 horas atrás
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD24https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC25https://crypto.com/exchange/trade/SHIB_BTC0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT02 meses atrás
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738454521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738454536SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC28https://exmo.com/en/trade#?pair=SHIB_BTC010 horas atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC29https://www.okx.com/trade-spot/SHIB-BTC0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738454526SHIB/USDThttps://cex.io/shib-usdtUSDT30https://cex.io/shib-usdt010 horas atrás
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738454526SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp010 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738482792SHIB/EURhttps://cex.io/shib-eurEUR33https://cex.io/shib-eur02 horas atrás
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738454526SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT010 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH35https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738454521SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC36https://hitbtc.com/SHIB-to-BTC010 horas atrás
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738454520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738454523SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738454523SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 horas atrás
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738454536SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.0E-5-3.0E-6-151.7E-52.0E-554543710546.9CX
42.4E-5-7.0E-6-29.16666666671.7E-52.5E-5-13261742506.5CX
122.0E-5-3.0E-6-151.7E-53.3E-5-6059036335.62CX
261.6E-51.0E-66.251.1E-53.3E-5-2719873259.99CX
529.03E-67.97E-688.2613510528.77E-64.8E-5-2948750654.63CX
1562.2E-5-5.0E-6-22.72727272731.0E-68.0E-51019441295.84CX
26000009.0E-5942367077.025CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634

Seu Histórico Recente

Delayed Upgrade Clock