ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SHIBA INUSHIB
US$ 0,000015
0,00
(
0,00%
)
Info
Posição Posição 19
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000015
Bolsa
GDAX
Venda
US$ 0,000015
Último Horário de Negociação
12:29:05
Volume (24h)
$ 29.202.361
Tamanho da Última Negociação
2.000.000,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000015
Capitalização de Mercado Totalmente Diluída
US$ 15.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000015-0,000015
Variação de 52 Semanas 0,00000879-0,000048
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.5E-5Coinbase179877034180/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.483.098,121738931290SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD22.4643779365Recentemente
1.5E-5DigiFinex151341799423/cdn/crypto/logos/exchanges/DGFX.png$ 2.274.004,541738930733SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB18.900686212310 mins atrás
1.5E-5Binance130158509116/cdn/crypto/logos/exchanges/BINA.png$ 15.817.236,371738931335SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT16.2551598305Recentemente
1.5E-5Coinbase90684447931/cdn/crypto/logos/exchanges/GDAX.png€ 1.314.636,941738931281SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR11.3253463433Recentemente
1.5E-5OKX67411868627.9/cdn/crypto/logos/exchanges/OKEX.png$ 3.784.573,791738931346SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT5https://www.okx.com/trade-spot/SHIB-USDT8.4188940582Recentemente
1.5E-5Kucoin61463113013.1/cdn/crypto/logos/exchanges/KUCN.png$ 925.857,881738931309SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT7.67596934303Recentemente
1.5E-5Gate.io24154733994/cdn/crypto/logos/exchanges/GATE.png$ 364.140,721738930561SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT3.0166223046313 mins atrás
1.5E-5Coinbase21776845791/cdn/crypto/logos/exchanges/GDAX.png$ 326.785,071738931270SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT8https://pro.coinbase.com/trade/SHIB-USDT2.71965399221Recentemente
1.5E-5Bitvavo21569967066.6/cdn/crypto/logos/exchanges/BITV.png€ 312.696,551738931347SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR9https://account.bitvavo.com/markets/SHIB-EUR2.69381744296Recentemente
1.5E-5Crypto.com12671910000/cdn/crypto/logos/exchanges/CRTO.png$ 189.660,051738931267SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT10https://crypto.com/exchange/trade/SHIB_USDT1.58256209146Recentemente
1.5E-5Kraken12351045653.4/cdn/crypto/logos/exchanges/KRKN.pngUS$ 185.247,271738930839SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD1.542490172448 mins atrás
1.5E-5LBank9570584243/cdn/crypto/logos/exchanges/LBNK.png$ 143.995,951738931251SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT12https://www.lbank.info/exchange/shib/usdt1.19524553253Recentemente
1.5E-5Binance6595765810/cdn/crypto/logos/exchanges/BINA.png€ 95.804,711738931343SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR13https://www.binance.com/en/trade/SHIB_EUR0.823728146353Recentemente
1.6E-5Gemini4515566636.3/cdn/crypto/logos/exchanges/GEMN.pngUS$ 71.493,641738885358SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD14https://gemini.com/?symbol=SHIBUSD0.56393744747813 horas atrás
1.2E-5Coinbase2820858856/cdn/crypto/logos/exchanges/GDAX.png£ 34.145,651738931273SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP0.352289772486Recentemente
1.5E-5Bitstamp2020936866/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30.373,051738931286SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.25238958242Recentemente
1.5E-5Bitstamp1103932901/cdn/crypto/logos/exchanges/BSTP.png€ 15.986,561738931271SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.137867327075Recentemente
1.5E-5HTX423333616.41/cdn/crypto/logos/exchanges/HUOB.png$ 6.368,951738925013SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.05286904131832 horas atrás
1.6E-5EXMO160809628.137/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.532,601738931324SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD19https://exmo.com/en/trade#?pair=SHIB_USD0.0200830988723Recentemente
1.5E-5EXMO43910806.996/cdn/crypto/logos/exchanges/EXMO.png$ 665,121738931125SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.00548390720556Recentemente
1.5E-5LATOKEN4215131/cdn/crypto/logos/exchanges/LATK.png$ 62,901738931125SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT21https://exchange.latoken.com/exchange/SHIB-USDT0.000526416817286Recentemente
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH22https://mercatox.com/exchange/SHIB/ETH02 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738886536SHIB/USDhttps://gate.io/trade/SHIB_USDUSD24https://gate.io/trade/SHIB_USD012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT02 meses atrás
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738886521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce012 horas atrás
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738886526SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt012 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738886537SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC012 horas atrás
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738886524SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp012 horas atrás
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738886526SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur012 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738886524SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd012 horas atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738886526SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738886520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC012 horas atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738886522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce012 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738886522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce012 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738886520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.9E-5-4.0E-6-21.05263157891.2E-52.0E-5-17349243154.7CX
42.1E-5-6.0E-6-28.57142857141.2E-52.5E-5-10630148905.3CX
122.3E-5-8.0E-6-34.78260869571.2E-53.3E-5-7530424504.06CX
261.3E-52.0E-615.38461538461.2E-53.3E-5-3708005634.02CX
528.86E-66.14E-669.30022573368.79E-64.8E-5-4220721534.21CX
1562.8E-5-1.3E-5-46.42857142861.0E-68.0E-5703219457.166CX
26000009.0E-5758101143.561CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462

Seu Histórico Recente