Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008502 | Coinbase | 5327393 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45.453,26 | 1739184588 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 90.784751141 | Recentemente |
| 0.008389 | Gate.io | 540765.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.593,35 | 1739183139 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 9.21524885899 | 26 mins atrás |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739145732 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 11 horas atrás |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739145732 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 11 horas atrás |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739145721 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 11 horas atrás |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145722 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008113 | 0.000389 | 4.7947738198 | 0.006753 | 0.01052 | 70583933.4286 | CX |
| 4 | 0.009025 | -0.000523 | -5.79501385042 | 0.006753 | 0.012555 | 122412941.071 | CX |
| 12 | 0.005755 | 0.002747 | 47.732406603 | 0.005403 | 0.01891 | 147666959.214 | CX |
| 26 | 0.006268 | 0.002234 | 35.6413529036 | 0.004331 | 0.01891 | 80945272.6108 | CX |
| 52 | 0.004946 | 0.003556 | 71.8964820057 | 0.004177 | 0.019935 | 92394056.376 | CX |
| 156 | 0.030818 | -0.022316 | -72.4122266208 | 0.001782 | 0.034 | 76206010.3526 | CX |
| 260 | 0.00010176 | 0.00840024 | 8254.95283019 | 4.244E-5 | 4.38025498 | 48601014.3281 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.00857 | 9.0E-5 | 1.06 | 0.00848 | 0.009076 | 0.008282 | 30562209 |
| 1739058600 | 0.00848 | -0.0003 | -3.42 | 0.008813 | 0.008838 | 0.0083 | 34276161 |
| 1738972200 | 0.00878 | -0.000331 | -3.63 | 0.009102 | 0.00961 | 0.008759 | 57234647 |
| 1738885800 | 0.009111 | -0.000289 | -3.07 | 0.00922 | 0.01052 | 0.009 | 162330292 |
| 1738799400 | 0.0094 | 0.00121 | 14.77 | 0.008248 | 0.009948 | 0.00818 | 83383151 |
| 1738713000 | 0.00819 | -0.000616 | -7.00 | 0.008744 | 0.00906 | 0.008101 | 33282922 |
| 1738626600 | 0.008806 | 0.000786 | 9.80 | 0.008113 | 0.009495 | 0.006753 | 93018152 |
| 1738540200 | 0.00802 | -0.000957 | -10.66 | 0.008895 | 0.009084 | 0.007735 | 70276944 |
| 1738453800 | 0.008977 | -0.000623 | -6.49 | 0.00951 | 0.009849 | 0.008895 | 53082487 |
| 1738367400 | 0.0096 | -0.000265 | -2.69 | 0.009863 | 0.010248 | 0.009381 | 67139613 |
| 1738281000 | 0.009865 | -1.6E-5 | -0.16 | 0.01009 | 0.0107 | 0.009484 | 75142934 |
| 1738194600 | 0.009881 | 1.7E-5 | 0.17 | 0.00998 | 0.0115 | 0.009606 | 183705900 |
| 1738108200 | 0.009864 | 0.000724 | 7.92 | 0.009141 | 0.0115 | 0.008709 | 187899398 |
| 1738021800 | 0.00914 | -0.00052 | -5.38 | 0.00978 | 0.010817 | 0.008668 | 127257305 |
| 1737935400 | 0.00966 | 3.2E-5 | 0.33 | 0.009551 | 0.010999 | 0.008999 | 371885086 |
| 1737849000 | 0.009628 | -0.001092 | -10.19 | 0.010062 | 0.012555 | 0.009016 | 689153827 |
| 1737762600 | 0.01072 | 0.002897 | 37.03 | 0.007828 | 0.012 | 0.007825 | 375006728 |
| 1737676200 | 0.007823 | -0.000165 | -2.07 | 0.007972 | 0.008064 | 0.007713 | 21430089 |
| 1737589800 | 0.007988 | 5.0E-6 | 0.06 | 0.008042 | 0.008247 | 0.007845 | 32520924 |
| 1737503400 | 0.007983 | -4.7E-5 | -0.59 | 0.00811 | 0.0088 | 0.007803 | 47972764 |
| 1737417000 | 0.00803 | -0.000697 | -7.99 | 0.008724 | 0.008919 | 0.007811 | 68458351 |
| 1737330600 | 0.008727 | -0.000533 | -5.76 | 0.009216 | 0.009718 | 0.008692 | 63025279 |
| 1737244200 | 0.00926 | -0.00016 | -1.70 | 0.009486 | 0.010989 | 0.009131 | 175044975 |
| 1737157800 | 0.00942 | 0.000858 | 10.02 | 0.008583 | 0.01043 | 0.008557 | 150963203 |
| 1737071400 | 0.008562 | -0.000416 | -4.63 | 0.008936 | 0.008982 | 0.008562 | 26243539 |
| 1736985000 | 0.008978 | 0.00017 | 1.93 | 0.00882 | 0.008983 | 0.00862 | 47718567 |
| 1736898600 | 0.008808 | 0.000163 | 1.89 | 0.00863 | 0.008839 | 0.008531 | 43206789 |
| 1736812200 | 0.008645 | -0.000385 | -4.26 | 0.009025 | 0.009115 | 0.008451 | 56340114 |
| 1736725800 | 0.00903 | 7.0E-6 | 0.08 | 0.009 | 0.009163 | 0.008965 | 28693035 |
| 1736639400 | 0.009023 | -2.6E-5 | -0.29 | 0.009108 | 0.009158 | 0.008936 | 20624995 |
| 1736553000 | 0.009049 | 0.000184 | 2.08 | 0.008861 | 0.009149 | 0.008646 | 29781437 |
| 1736466600 | 0.008865 | -0.000478 | -5.12 | 0.009256 | 0.009319 | 0.008638 | 60537140 |
| 1736380200 | 0.009343 | 0.000708 | 8.20 | 0.00867 | 0.0094 | 0.008111 | 109109350 |
| 1736293800 | 0.008635 | -0.000525 | -5.73 | 0.009169 | 0.009298 | 0.008003 | 38825634 |
| 1736207400 | 0.00916 | -7.0E-5 | -0.76 | 0.0093 | 0.009669 | 0.009 | 49454111 |
| 1736121000 | 0.00923 | -6.2E-5 | -0.67 | 0.009292 | 0.00938 | 0.008952 | 29871978 |
| 1736034600 | 0.009292 | 0.000204 | 2.24 | 0.009134 | 0.009497 | 0.00905 | 33116064 |
| 1735948200 | 0.009088 | 0.000113 | 1.26 | 0.008957 | 0.009289 | 0.00889 | 31344521 |
| 1735861800 | 0.008975 | -0.0001 | -1.10 | 0.009074 | 0.009186 | 0.008857 | 17306736 |
| 1735775400 | 0.009075 | 0.000386 | 4.44 | 0.008711 | 0.009277 | 0.008551 | 30322550 |
| 1735689000 | 0.008689 | -0.000174 | -1.96 | 0.008922 | 0.009063 | 0.008638 | 16944573 |
| 1735602600 | 0.008863 | 0.000116 | 1.33 | 0.008828 | 0.009272 | 0.008455 | 43894448 |
| 1735516200 | 0.008747 | -0.000328 | -3.61 | 0.009093 | 0.009311 | 0.008703 | 31851061 |
| 1735429800 | 0.009075 | 3.3E-5 | 0.36 | 0.00909 | 0.011353 | 0.008621 | 187530987 |
| 1735343400 | 0.009042 | 0.000282 | 3.22 | 0.00876 | 0.009128 | 0.008647 | 43374006 |
| 1735257000 | 0.00876 | -4.0E-5 | -0.45 | 0.008791 | 0.009161 | 0.008503 | 50938265 |
| 1735170600 | 0.0088 | -0.000299 | -3.29 | 0.009042 | 0.0091 | 0.008706 | 24117163 |
| 1735084200 | 0.009099 | 0.000229 | 2.58 | 0.008896 | 0.009269 | 0.00874 | 53907888 |
| 1734997800 | 0.00887 | -3.9E-5 | -0.44 | 0.008909 | 0.008961 | 0.008397 | 58261491 |
| 1734911400 | 0.008909 | -9.0E-5 | -1.00 | 0.008928 | 0.009506 | 0.008763 | 51086258 |
| 1734825000 | 0.008999 | -0.000828 | -8.43 | 0.00972 | 0.009836 | 0.008715 | 129488003 |
| 1734738600 | 0.009827 | -0.000693 | -6.59 | 0.010225 | 0.011891 | 0.00948 | 288417911 |
| 1734652200 | 0.01052 | 0.000683 | 6.94 | 0.009692 | 0.01192 | 0.008893 | 336601257 |
| 1734565800 | 0.009837 | 0.000237 | 2.47 | 0.00952 | 0.011083 | 0.008278 | 160014142 |
| 1734479400 | 0.0096 | -0.000788 | -7.59 | 0.010387 | 0.010464 | 0.0095 | 59258574 |
| 1734393000 | 0.010388 | -0.000454 | -4.19 | 0.01084 | 0.011006 | 0.010386 | 43110660 |
| 1734306600 | 0.010842 | -0.000289 | -2.60 | 0.0111 | 0.011224 | 0.010744 | 28588309 |
| 1734220200 | 0.011131 | -0.000102 | -0.91 | 0.01115 | 0.01143 | 0.011001 | 29039704 |
| 1734133800 | 0.011233 | 8.3E-5 | 0.74 | 0.010975 | 0.011353 | 0.010641 | 40106995 |
| 1734047400 | 0.01115 | -0.00015 | -1.33 | 0.011299 | 0.011954 | 0.010831 | 55648776 |
| 1733961000 | 0.0113 | -0.000194 | -1.69 | 0.01112 | 0.011632 | 0.010481 | 57682003 |
| 1733874600 | 0.011494 | 0.000761 | 7.09 | 0.01088 | 0.011494 | 0.009524 | 96542827 |
| 1733788200 | 0.010733 | -0.001337 | -11.08 | 0.01203 | 0.01231 | 0.0103 | 111137992 |
| 1733701800 | 0.01207 | 0.000554 | 4.81 | 0.011822 | 0.01475 | 0.011221 | 573593606 |
| 1733615400 | 0.011516 | 0.000957 | 9.06 | 0.01043 | 0.012999 | 0.010371 | 265004963 |
| 1733529000 | 0.010559 | -0.000177 | -1.65 | 0.010865 | 0.011269 | 0.01 | 153064433 |
| 1733442600 | 0.010736 | -0.000558 | -4.94 | 0.01126 | 0.012872 | 0.010525 | 156868320 |
| 1733356200 | 0.011294 | -0.001966 | -14.83 | 0.012711 | 0.015958 | 0.0105 | 492685575 |
| 1733269800 | 0.01326 | 0.0048 | 56.74 | 0.008599 | 0.01891 | 0.008459 | 1809456855 |
| 1733183400 | 0.00846 | 0.00066 | 8.46 | 0.007791 | 0.0095 | 0.00747 | 173702836 |
| 1733097000 | 0.0078 | -0.000338 | -4.15 | 0.008079 | 0.008375 | 0.007653 | 101630612 |
| 1733010600 | 0.008138 | -2.7E-5 | -0.33 | 0.00822 | 0.008854 | 0.0078 | 129945564 |
| 1732924200 | 0.008165 | -0.000685 | -7.74 | 0.00888 | 0.0105 | 0.007544 | 399344961 |
| 1732837800 | 0.00885 | 0.002151 | 32.11 | 0.006666 | 0.0111 | 0.006666 | 632951099 |
| 1732751400 | 0.006699 | 0.000546 | 8.87 | 0.006182 | 0.0075 | 0.006151 | 275920127 |
| 1732665000 | 0.006153 | 3.0E-5 | 0.49 | 0.006123 | 0.00654 | 0.006005 | 37688908 |
| 1732578600 | 0.006123 | -0.000173 | -2.75 | 0.006412 | 0.006654 | 0.006092 | 73518539 |
| 1732492200 | 0.006296 | -9.4E-5 | -1.47 | 0.006416 | 0.006654 | 0.006092 | 42241287 |
| 1732405800 | 0.00639 | -0.000224 | -3.39 | 0.006501 | 0.00673 | 0.00606 | 126771495 |
| 1732319400 | 0.006614 | -0.00044 | -6.24 | 0.007079 | 0.0072 | 0.0065 | 116828115 |
| 1732233000 | 0.007054 | -0.000845 | -10.70 | 0.007833 | 0.007924 | 0.006875 | 205773907 |
| 1732146600 | 0.007899 | 0.002196 | 38.51 | 0.005725 | 0.00945 | 0.00571 | 555013419 |
| 1732060200 | 0.005703 | -4.7E-5 | -0.82 | 0.00573 | 0.006658 | 0.005616 | 121571199 |
| 1731973800 | 0.00575 | -3.5E-5 | -0.61 | 0.005755 | 0.005987 | 0.005403 | 56355560 |
| 1731887400 | 0.005785 | 0.000245 | 4.42 | 0.005573 | 0.0066 | 0.00541 | 146917534 |
| 1731801000 | 0.00554 | 0.00016 | 2.97 | 0.00534 | 0.0061 | 0.005175 | 92459349 |
| 1731714600 | 0.00538 | 0.00044 | 8.91 | 0.004932 | 0.005929 | 0.00485 | 111945597 |
| 1731628200 | 0.00494 | -3.0E-5 | -0.60 | 0.004985 | 0.00517 | 0.004901 | 44699332 |
| 1731541800 | 0.00497 | -0.00053 | -9.64 | 0.005519 | 0.005668 | 0.004901 | 56889618 |
| 1731455400 | 0.0055 | -2.0E-6 | -0.04 | 0.005479 | 0.005616 | 0.0052 | 44235670 |
| 1731369000 | 0.005502 | 0.000132 | 2.46 | 0.00542 | 0.0058 | 0.005102 | 51764740 |
| 1731282600 | 0.00537 | 1.0E-5 | 0.19 | 0.005299 | 0.0058 | 0.005 | 90930137 |
| 1731196200 | 0.00536 | 0.000335 | 6.67 | 0.004979 | 0.0056 | 0.004773 | 98056850 |
|
SHPING/BTC 0,00000066 BTC
+0,00%
|
SHPING/EUR 0,004980 €
+0,00%
|
|
SHPING/USD $ 0,008502
+0,13%
|
SHPING/GBP £ 0,009475
+0,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
