ShareTokenSHR

US$ 0,002045

0,00000372

(

0,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4243

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002045

Bolsa

KUCN

Venda

US$ 0,002045

Último Horário de Negociação

16:31:13

Volume (24h)

$ 32.450

Tamanho da Última Negociação

2.916,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002045

Capitalização de Mercado Totalmente Diluída

US$ 8.990.260

Data de Gênese

29/06/2019

Variação Diária 0,002027-0,002071

Variação de 52 Semanas 0,000652-0,009574

Oferta em Circulação 0 / 4.396.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002965	Kucoin	11452745.8713	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.484,38	1738081890	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	98.1312671931	Recentemente
2.0E-8	Kucoin	163013.8671	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003260	1738024412	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	1.39676174852	16 horas atrás
0.002953	Gate.io	55083	/cdn/crypto/logos/exchanges/GATE.png	$ 160,20	1738080574	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	0.471971058429	25 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00306081	-0.00101571	-33.1843531614	0.00195649	0.00418671	340404.121886	CX
4	0.00277809	-0.00073299	-26.3846743626	0.00195649	0.00434281	404047.650571	CX
12	0.00067818	0.00136692	201.557108732	0.00067492	0.00524419	760959.053529	CX
26	0.00135605	0.00068905	50.8130231186	0.0006521	0.00524419	688304.51965	CX
52	0.0012639	0.0007812	61.8086873962	0.0006521	0.00957409	665278.916359	CX
156	0.01196943	-0.00992433	-82.9139733471	0.0006521	0.0154857	1006635.74115	CX
260	0	0	0	0	0.10769888	2396905.20077	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.00203575	-2.4E-5	-1.17	0.00311893	0.00418671	0.00195649	531069
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00314128	0.00205516	237203
1737849000	0.00209769	-0.001045	-33.26	0.00314181	0.00315499	0.00208332	232756
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00206186	287328
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00203341	191915
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318639	0.00206675	548087
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	354468
1737417000	0.00306179	2.0E-5	0.66	0.0030003	0.00434281	0.00204414	945545
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	1673112
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	713293
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0040828	0.0030003	458067
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401621	0.00292055	220378
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	216633
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	60542
1736812200	0.00283017	-2.0E-6	-0.07	0.00387168	0.00388873	0.00269576	776178
1736725800	0.00283211	-0.00095	-25.12	0.0028371	0.00377764	0.00281027	109836
1736639400	0.003782	0.00093978	33.06	0.0028412	0.0037907	0.00281506	162008
1736553000	0.00284222	-0.000848	-22.98	0.00387168	0.00388873	0.00278903	449111
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	248417
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00285776	261083
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	277152
1736207400	0.0040895	0.0001534	3.90	0.002907	0.00409916	0.00288135	648567
1736121000	0.0039361	0.00098981	33.60	0.00294552	0.0039503	0.00291886	199726
1736034600	0.00294629	-0.000978	-24.92	0.00392659	0.00393793	0.00292734	288199
1735948200	0.00392404	0.00101781	35.02	0.002907	0.0039477	0.00288135	185564
1735861800	0.00290623	7.2E-5	2.54	0.0039871	0.00399447	0.00285899	448385
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00378384	0.00278473	447049
1735689000	0.00373206	0.0009554	34.41	0.00277809	0.00379059	0.00275909	141649
1735602600	0.00277666	-0.00097	-25.89	0.0039871	0.00399447	0.00273999	447377
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00278703	88133
1735429800	0.00380094	0.00097308	34.41	0.00377079	0.00380896	0.00282092	86709
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00388605	0.00282224	127834
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00286077	275552
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	49300
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	242854
1734997800	0.00378776	0.00093674	32.86	0.00291163	0.00389025	0.00279234	415363
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00389025	0.00282644	125667
1734825000	0.0029122	-1.1E-5	-0.38	0.00390792	0.00398003	0.00289797	262974
1734738600	0.00292361	-0.000994	-25.37	0.00389932	0.00390319	0.00276512	800800
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00286884	1226225
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	339837
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	288994
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	2615290
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00524419	0.0040528	135147
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00513067	0.00402653	239926
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	160964
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	310446
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	187418
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	241962
1733788200	0.00389614	-0.001158	-22.91	0.00499509	0.0050241	0.00381991	2899982
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	145423
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00400658	310516
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00510151	0.00385942	589609
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00496808	0.00294964	448106
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.0029667	322688
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00384788	0.0028119	176725
1733183400	0.00287012	-0.001024	-26.29	0.00389042	0.00392555	0.00283399	253915
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00287365	144748
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	144353
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00392669	0.00286341	498621
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00384906	0.00284111	517145
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	787411
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	855709
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.00296617	0.00197	3927021
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	948883
1732405800	0.00293226	0.00095188	48.07	0.0019777	0.00394751	0.00196912	2937779
1732319400	0.00198038	0.00099486	100.95	0.00098513	0.00199511	0.00098041	3507341
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1230782
1732146600	0.00094184	-0.000904	-48.98	0.00184682	0.00189498	0.00091882	1922506
1732060200	0.00184558	0.00094035	103.88	0.00090545	0.00185009	0.0009043	2878564
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.0018379	0.00089464	1442876
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1668382
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00182043	0.00090196	1552901
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1526837
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	860880
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	1005241
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00179888	0.00085838	4439406
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.0016341	0.00080299	505287
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	335503
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	714349
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1127909
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	753114
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1895159
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	662754
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	728903
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	871777
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	376560
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	612095
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	237873
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	328871
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	884953
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	888959
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	327884
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	630629