ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Skara TokenSKRT
US$ 0,025268
0,000115
(
0,46%
)
Info
Posição Posição 2411
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 449.265.911,22
Bolsa
-
Venda
US$ 842.268,30
Último Horário de Negociação
15:51:17
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,027155
Capitalização de Mercado Totalmente Diluída
US$ 109.555
Data de Gênese
23/01/2018
Variação Diária 0,02518-0,025282
Variação de 52 Semanas 0,000419-0,032706
Oferta em Circulação 4.335.726 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920SKRT/BTChttps://mercatox.com/exchange/SKRT/BTCBTC1https://mercatox.com/exchange/SKRT/BTC04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02530398-3.593E-5-0.1419934729640.000678840.026233170CX
40.0289719-0.00370385-12.78428408220.000678840.02899760CX
120.02854271-0.00327466-11.47284192710.000678840.0327060CX
260.000685230.024582823587.528275180.00058890.03270637.34502551CX
520.00063730.024630753864.859563780.00041850.03270618.57047717CX
1560.012708630.0125594298.82591593270.000334840.0327068.07961783CX
2600.00221030.023057751043.195493820.000192960.44347494441425.612987CX

Sobre SKRT

Players in SKARA, a competitive free-to-play eSports game, will be able to use their tokens to purchase in-game assets, access special parts of the game world, and bet on their favorite competitive team in the eSports arena.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426874000.02513591-8.4E-5-0.330.025208450.025342690.025109790
17426010000.02521971-3.8E-5-0.150.025239370.025432840.024959890
17425146000.02525766-0.000802-3.080.026142290.026233170.025088680
17424282000.026059370.00125655.070.024804660.02610.02478060
17423418000.02480287-0.000431-1.710.02521750.02521750.024359160
17422554000.025233750.000454591.830.000685230.025395920.000678840
17421690000.02477916-0.000539-2.130.025303980.02545960.024605730
17420826000.025318510.000113020.450.025214340.025407120.025105960
17419962000.025205490.000877323.610.024311180.025569630.024256560
17419098000.02432817-0.000778-3.100.025127320.025290340.023975120
17418234000.025106150.000307441.240.024854970.025311340.024217570
17417370000.024798710.001130234.780.02354210.025033230.023060120
17416506000.02366848-0.00047-1.950.000685230.02640.000678840
17415642000.02413853-0.001696-6.560.025846350.025930040.024030
17414778000.02583419-0.000163-0.630.026009880.026055110.025589050
17413914000.02599721-0.001011-3.740.000685230.027329010.000678840
17413050000.02700855-0.000229-0.840.027238850.027834320.026362820
17412186000.027237850.001033023.940.026168250.027292770.025930630
17411322000.026204830.000295891.140.025809160.026669080.024513330
17410458000.02590894-0.002358-8.340.000685230.028083330.000678840
17409594000.028266620.002526899.820.025831910.028519090.02550280
17408730000.025739730.000402021.590.0252630.02595310.025151060
17407866000.02533771-4.5E-5-0.180.0254070.025525710.023493550
17407002000.025383140.000219380.870.025281940.026049590.024791770
17406138000.02516376-0.001463-5.490.026589670.026777190.024651630
17405274000.02662652-0.000938-3.400.027432650.027752330.025799720
17404410000.02756492-0.001236-4.290.000685230.028849940.000678840
17403546000.02880141-0.000181-0.620.02897190.02899760.028580370
17402682000.028982190.000146660.510.0287940.029061290.028731940
17401818000.02883553-0.00069-2.340.029495830.029843890.028456970
17400954000.029525120.000551751.900.028989150.029622670.028936330
17400090000.028973370.000353021.230.028672130.029047040.028507880
17399226000.02862035-0.000111-0.390.02875910.028970130.028018290
17398362000.02873133-0.000113-0.390.000685230.029087670.000678840
17397498000.02884407-0.000432-1.480.02929460.02932090.028827940
17396634000.029276375.5E-50.190.029237980.029381310.029181780
17395770000.029221180.000245290.850.029008120.029660580.028896590
17394906000.02897589-0.000323-1.100.029367590.029421730.028585360
17394042000.029298760.000558791.940.028724980.029429070.028243690
17393178000.02873997-0.000475-1.630.029248980.029549990.028463050
17392314000.029215420.000305451.060.000685230.02949060.000678840
17391450000.02890997-7.1E-5-0.240.02894980.029194860.028430370
17390586000.028980632.4E-50.080.028963710.029063080.028712570
17389722000.028956141.6E-50.060.028972760.030050640.028716890
17388858000.02894024-2.5E-5-0.090.028986350.029746180.028732140
17387994000.02896573-0.000435-1.480.029342930.029723320.028856970
17387130000.02940062-0.001098-3.600.030464310.030526540.028890
17386266000.030498820.001213494.140.000685230.030750.000678840
17385402000.02928533-0.000934-3.090.030162840.030432540.028875790
17384538000.0302195-0.000478-1.560.030697490.030822210.03008360
17383674000.03069753-0.000803-2.550.031434170.031773970.030469320
17382810000.031501010.000351981.130.031121270.031914580.031020950
17381946000.031149030.000808712.670.030399840.031444710.03039570
17381082000.03034032-0.000196-0.640.030706460.031060910.030073580
17380218000.03053638-0.000359-1.160.000685230.031400370.000678840
17379354000.03089584-0.00057-1.810.031419230.031607270.030827460
17378490000.031465414.3E-50.140.031418110.031581810.031249810
17377626000.031422660.000218940.700.031189380.032154420.030828920
17376762000.031203722.9E-50.090.031093220.032017480.030381390
17375898000.03117441-0.000594-1.870.031851840.031883580.031001390
17375034000.031767950.001149963.760.030608120.032176730.030032820
17374170000.030617990.000201650.660.000685230.0327060.000678840
17373306000.03041634-0.000876-2.800.031277810.031879110.02991480
17372442000.031292012.2E-50.070.031289280.031469110.030688740
17371578000.031269650.001262544.210.0300030.031772010.0300030
17370714000.03000711-4.3E-5-0.140.030121590.030184160.029205580
17369850000.030050280.001062583.670.028946290.030138230.028946290
17368986000.02898770.0006862.420.028352490.029193270.028301540
17368122000.0283017-1.9E-5-0.070.000685230.028404450.000678840
17367258000.02832114-4.4E-5-0.160.028371010.028608490.028102710
17366394000.02836501-5.7E-5-0.200.028412070.028486950.028150640
17365530000.028422210.000746812.700.000685230.028706680.000678840
17364666000.0276754-0.000865-3.030.028483090.028596050.027382370
17363802000.02853992-0.000525-1.810.029037670.029165540.027786210
17362938000.02906485-0.001606-5.240.030686050.030812070.028850160
17362074000.030671290.001150483.900.000685230.03074370.000678840
17361210000.029520815.8E-50.200.029455240.029627270.029188640
17360346000.029462973.3E-50.110.029449420.029601490.029273480
17359482000.029430330.000367941.270.029070040.029678210.028813580
17358618000.029062390.000718392.530.000685230.029322910.000678840
17357754000.0283440.00035351.260.0280150.028459150.027847350
17356890000.02799050.000223880.810.02778090.028835140.027590970
17356026000.02776662-0.000331-1.180.000685230.028443180.000678840
17355162000.02809791-0.000409-1.430.028542710.028542710.027865230
17354298000.028507060.000228420.810.028280940.028567210.028209270
17353434000.02827864-0.000417-1.450.028719930.029145390.028032820
17352570000.02869517-0.001055-3.550.029903270.029958560.028533630
17351706000.029750120.000188350.640.029603940.029800590.029298720
17350842000.029561770.001153564.060.028396780.02979420.028029660
17349978000.02840821-0.000102-0.360.000685230.02890780.000678840
17349114000.02851023-0.000612-2.100.029116340.029207970.028264440
17348250000.029122-0.000114-0.390.029309420.029850290.028932940